All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	32.43	32.49	32.12	32.16	40,702	-0.16(-0.50%)
Oct 31, 2024	32.37	32.37	32.16	32.32	29,239	-0.09(-0.28%)
Oct 30, 2024	32.30	32.45	32.25	32.41	25,619	+0.09(+0.28%)
Oct 29, 2024	32.25	32.33	32.18	32.32	20,760	+0.07(+0.22%)
Oct 28, 2024	32.26	32.28	32.19	32.25	70,091	-0.52(-1.59%)
Oct 25, 2024	32.68	32.80	32.63	32.77	50,292	+0.07(+0.23%)
Oct 24, 2024	32.77	32.89	32.50	32.70	35,735	+0.07(+0.20%)
Oct 23, 2024	32.60	32.66	32.50	32.63	32,578	-0.10(-0.31%)
Oct 22, 2024	32.55	32.76	32.55	32.73	79,303	+0.40(+1.24%)
Oct 21, 2024	32.44	32.52	32.28	32.33	59,509	+0.06(+0.19%)
Oct 18, 2024	32.25	32.29	32.14	32.27	14,894	+0.07(+0.22%)
Oct 17, 2024	32.11	32.23	32.08	32.20	25,184	+0.00(+0.00%)
Oct 16, 2024	32.32	32.32	32.16	32.20	61,442	-0.07(-0.22%)
Oct 15, 2024	32.25	32.29	32.12	32.27	60,630	-0.33(-1.01%)
Oct 14, 2024	32.65	32.76	32.53	32.60	93,546	-0.32(-0.97%)
Oct 11, 2024	32.93	33.07	32.91	32.92	67,033	+0.00(+0.00%)
Oct 10, 2024	32.66	32.93	32.64	32.92	19,256	+0.36(+1.11%)
Oct 09, 2024	32.53	32.58	32.38	32.56	43,303	-0.27(-0.81%)
Oct 08, 2024	33.00	33.00	32.63	32.83	70,536	-0.56(-1.69%)
Oct 07, 2024	33.27	33.40	33.22	33.39	82,335	+0.08(+0.24%)
Oct 04, 2024	33.37	33.41	33.25	33.31	86,393	-0.04(-0.12%)
Oct 03, 2024	33.13	33.37	33.06	33.35	76,101	+0.14(+0.42%)
Oct 02, 2024	33.22	33.31	33.04	33.21	78,202	+0.23(+0.70%)
Oct 01, 2024	32.67	33.14	32.67	32.98	34,997	+0.30(+0.92%)
Sep 30, 2024	32.60	32.75	32.54	32.68	69,125	+0.01(+0.03%)
Sep 27, 2024	32.55	32.72	32.54	32.67	32,712	+0.07(+0.21%)
Sep 26, 2024	32.63	32.74	32.55	32.60	62,729	-0.07(-0.21%)
Sep 25, 2024	32.65	32.73	32.60	32.67	73,765	-0.07(-0.21%)
Sep 24, 2024	32.66	32.74	32.55	32.74	167,530	+0.48(+1.49%)
Sep 23, 2024	32.15	32.38	32.11	32.26	196,162	+0.22(+0.69%)
Sep 20, 2024	31.91	32.07	31.79	32.04	119,752	+0.14(+0.44%)
Sep 19, 2024	31.79	31.96	31.72	31.90	278,461	+0.37(+1.17%)
Sep 18, 2024	31.73	31.83	31.51	31.53	467,994	-0.12(-0.38%)
Sep 17, 2024	31.51	31.68	31.51	31.65	88,010	+0.10(+0.32%)
Sep 16, 2024	31.49	31.61	31.45	31.55	40,862	+0.16(+0.51%)
Sep 13, 2024	31.38	31.48	31.29	31.39	71,505	+0.14(+0.45%)
Sep 12, 2024	31.01	31.25	30.97	31.25	75,992	+0.45(+1.46%)
Sep 11, 2024	30.70	30.82	30.49	30.80	78,052	+0.22(+0.72%)
Sep 10, 2024	30.80	30.80	30.47	30.58	82,941	-0.22(-0.71%)
Sep 09, 2024	30.70	30.84	30.59	30.80	201,825	+0.16(+0.51%)
Sep 06, 2024	31.13	31.13	30.58	30.64	38,052	-0.43(-1.37%)
Sep 05, 2024	31.11	31.22	31.01	31.07	18,009	+0.18(+0.58%)
Sep 04, 2024	30.90	31.04	30.89	30.89	20,339	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.