Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cryo-Cell Intl Inc (NY: CCEL ) 7.690 UNCHANGED Streaming Delayed Price Updated: 8:00 PM EDT, Jul 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 09, 2024 7.690 7.690 7.690 7.690 362 +0.16(+2.12%) Jul 08, 2024 7.400 7.540 7.390 7.530 2,295 -0.30(-3.83%) Jul 05, 2024 6.840 8.285 6.840 7.830 3,486 +1.00(+14.64%) Jul 03, 2024 6.700 6.830 6.700 6.830 892 -0.19(-2.71%) Jul 02, 2024 7.210 7.210 6.900 7.020 1,437 -0.41(-5.52%) Jul 01, 2024 7.770 7.900 7.390 7.430 5,463 -0.18(-2.37%) Jun 28, 2024 8.100 8.460 7.610 7.610 4,553 -0.69(-8.31%) Jun 27, 2024 8.090 8.310 8.050 8.300 3,423 -0.02(-0.30%) Jun 26, 2024 8.310 8.325 8.310 8.325 1,733 -0.04(-0.42%) Jun 25, 2024 8.790 8.790 7.870 8.360 1,556 +0.07(+0.84%) Jun 24, 2024 8.010 8.810 8.010 8.290 3,172 -0.75(-8.30%) Jun 21, 2024 8.120 9.040 8.015 9.040 6,315 +0.59(+6.98%) Jun 20, 2024 8.490 8.490 8.100 8.450 1,574 +0.33(+4.06%) Jun 18, 2024 8.040 8.600 8.040 8.120 3,040 -0.17(-2.05%) Jun 17, 2024 7.950 8.650 7.416 8.290 11,327 +0.03(+0.36%) Jun 14, 2024 8.390 8.920 8.150 8.260 2,517 +0.09(+1.10%) Jun 13, 2024 8.260 8.550 7.810 8.170 15,701 -0.08(-0.97%) Jun 12, 2024 7.420 8.720 7.420 8.250 18,000 +0.27(+3.38%) Jun 11, 2024 8.310 8.500 7.950 7.980 4,238 -0.29(-3.51%) Jun 10, 2024 8.920 9.200 8.270 8.270 5,825 -0.95(-10.30%) Jun 07, 2024 8.540 9.250 8.520 9.220 8,812 +0.28(+3.13%) Jun 06, 2024 8.600 8.940 8.260 8.940 7,289 +0.45(+5.30%) Jun 05, 2024 8.790 8.810 7.935 8.490 9,526 -0.14(-1.62%) Jun 04, 2024 8.200 8.710 7.277 8.630 14,363 +0.22(+2.62%) Jun 03, 2024 8.640 8.640 7.410 8.410 27,364 +0.19(+2.31%) May 31, 2024 9.020 9.140 8.199 8.220 22,182 -0.59(-6.70%) May 30, 2024 9.010 9.300 8.810 8.810 5,711 -0.39(-4.24%) May 29, 2024 9.150 9.230 9.070 9.200 4,250 +0.02(+0.22%) May 28, 2024 9.120 9.490 9.070 9.180 8,494 +0.14(+1.55%) May 24, 2024 9.400 9.400 9.000 9.040 26,060 -0.10(-1.09%) May 23, 2024 9.200 9.380 8.957 9.140 19,948 +0.07(+0.77%) May 22, 2024 9.000 9.070 8.931 9.070 2,616 +0.06(+0.67%) May 21, 2024 8.980 9.010 8.810 9.010 1,150 +0.07(+0.78%) May 20, 2024 9.040 9.135 8.940 8.940 2,357 -0.06(-0.67%) May 17, 2024 9.050 9.150 9.000 9.000 2,951 -0.13(-1.42%) May 16, 2024 9.260 9.260 9.000 9.130 8,082 -0.25(-2.67%) May 15, 2024 8.980 9.498 8.980 9.380 13,215 +0.19(+2.07%) May 14, 2024 9.135 9.370 8.726 9.190 27,606 +0.25(+2.80%) May 13, 2024 9.160 9.160 8.700 8.940 9,436 +0.04(+0.45%) May 10, 2024 8.735 9.000 8.505 8.900 11,215 -0.10(-1.11%) May 09, 2024 8.760 9.112 8.480 9.000 25,784 +0.26(+2.97%) May 08, 2024 8.560 8.990 8.560 8.740 14,233 +0.11(+1.27%) May 07, 2024 8.490 9.000 8.480 8.630 7,040 +0.00(+0.00%) May 06, 2024 9.110 9.180 8.573 8.630 15,432 -0.30(-3.36%) May 03, 2024 8.370 9.171 8.370 8.930 22,558 +0.36(+4.20%) May 02, 2024 8.300 8.590 8.262 8.570 8,380 +0.28(+3.38%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.