Electromed Inc (NY: ELMD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	22.79	23.10	22.62	22.77	47,200	-0.13(-0.57%)
Nov 01, 2024	23.26	23.36	22.86	22.90	32,085	-0.35(-1.51%)
Oct 31, 2024	22.58	23.25	22.30	23.25	24,677	+0.57(+2.51%)
Oct 30, 2024	22.67	22.90	22.57	22.68	33,786	-0.20(-0.87%)
Oct 29, 2024	22.54	22.88	22.41	22.88	35,864	+0.50(+2.23%)
Oct 28, 2024	23.24	23.34	22.38	22.38	89,434	-0.86(-3.70%)
Oct 25, 2024	23.00	23.35	22.87	23.24	39,090	+0.16(+0.69%)
Oct 24, 2024	22.90	23.19	22.75	23.08	52,683	+0.22(+0.96%)
Oct 23, 2024	23.12	23.12	22.86	22.86	24,692	-0.43(-1.85%)
Oct 22, 2024	22.72	23.29	22.65	23.29	32,304	+0.49(+2.15%)
Oct 21, 2024	23.03	23.38	22.80	22.80	49,957	-0.28(-1.21%)
Oct 18, 2024	23.00	23.18	22.77	23.08	47,511	+0.08(+0.35%)
Oct 17, 2024	22.98	23.25	22.70	23.00	72,692	-0.01(-0.04%)
Oct 16, 2024	22.96	23.11	22.53	23.01	43,931	+0.11(+0.48%)
Oct 15, 2024	22.76	23.19	22.70	22.90	40,582	+0.20(+0.88%)
Oct 14, 2024	22.62	22.93	22.11	22.70	44,951	+0.03(+0.13%)
Oct 11, 2024	22.22	22.76	21.98	22.67	58,608	+0.36(+1.61%)
Oct 10, 2024	21.71	22.31	21.45	22.31	45,477	+0.39(+1.78%)
Oct 09, 2024	21.75	22.43	21.43	21.92	53,634	+0.27(+1.25%)
Oct 08, 2024	21.49	21.65	20.95	21.65	32,150	+0.29(+1.36%)
Oct 07, 2024	21.68	21.81	21.27	21.36	33,715	-0.30(-1.39%)
Oct 04, 2024	21.95	21.95	21.45	21.66	65,514	-0.17(-0.78%)
Oct 03, 2024	21.79	22.00	21.29	21.83	83,100	-0.12(-0.55%)
Oct 02, 2024	21.66	22.23	21.09	21.95	161,458	+1.05(+5.02%)
Oct 01, 2024	21.47	21.47	20.17	20.90	58,871	-0.57(-2.65%)
Sep 30, 2024	20.26	21.47	20.26	21.47	84,070	+1.17(+5.76%)
Sep 27, 2024	19.54	21.22	19.52	20.30	139,348	+0.78(+4.00%)
Sep 26, 2024	20.49	20.49	19.11	19.52	85,067	-0.13(-0.66%)
Sep 25, 2024	20.49	20.49	19.51	19.65	41,279	-0.92(-4.47%)
Sep 24, 2024	19.73	20.57	19.67	20.57	49,092	+0.91(+4.63%)
Sep 23, 2024	20.30	20.59	19.50	19.66	119,650	-0.63(-3.10%)
Sep 20, 2024	20.49	20.71	20.00	20.29	99,962	-0.21(-1.02%)
Sep 19, 2024	20.49	20.81	20.05	20.50	78,148	+0.16(+0.79%)
Sep 18, 2024	20.10	20.67	19.82	20.34	128,226	+0.42(+2.11%)
Sep 17, 2024	18.30	20.18	18.21	19.92	464,468	+1.51(+8.20%)
Sep 16, 2024	18.33	18.50	18.11	18.41	23,700	+0.18(+0.99%)
Sep 13, 2024	18.20	18.91	17.90	18.23	62,406	+0.00(+0.00%)
Sep 12, 2024	17.52	18.23	17.26	18.23	58,468	+0.59(+3.34%)
Sep 11, 2024	17.31	17.88	16.80	17.64	298,353	+0.74(+4.38%)
Sep 10, 2024	17.78	17.78	16.58	16.90	50,790	-0.99(-5.53%)
Sep 09, 2024	17.25	18.17	16.99	17.89	71,538	+0.64(+3.71%)
Sep 06, 2024	17.14	17.31	16.99	17.25	13,417	+0.14(+0.82%)
Sep 05, 2024	16.80	17.11	16.40	17.11	20,878	+0.35(+2.09%)
Sep 04, 2024	17.29	17.42	16.48	16.76	43,209	-0.49(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.