Eaton Vance California Municipal Bond Fund (NY: EVM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	9.510	9.540	9.490	9.540	26,371	+0.03(+0.32%)
Aug 29, 2024	9.550	9.580	9.490	9.510	88,195	-0.04(-0.47%)
Aug 28, 2024	9.560	9.600	9.550	9.555	29,347	-0.02(-0.16%)
Aug 27, 2024	9.600	9.610	9.550	9.570	24,668	-0.01(-0.10%)
Aug 26, 2024	9.560	9.590	9.550	9.580	32,789	+0.03(+0.31%)
Aug 23, 2024	9.610	9.630	9.550	9.550	34,491	-0.03(-0.31%)
Aug 22, 2024	9.590	9.650	9.540	9.580	48,902	-0.00(-0.03%)
Aug 21, 2024	9.578	9.618	9.558	9.583	39,223	+0.01(+0.16%)
Aug 20, 2024	9.568	9.593	9.488	9.568	65,057	+0.05(+0.52%)
Aug 19, 2024	9.638	9.643	9.498	9.518	73,445	-0.13(-1.34%)
Aug 16, 2024	9.628	9.683	9.618	9.648	6,587	+0.03(+0.31%)
Aug 15, 2024	9.658	9.658	9.528	9.618	17,216	-0.05(-0.51%)
Aug 14, 2024	9.668	9.688	9.638	9.668	11,714	+0.03(+0.31%)
Aug 13, 2024	9.618	9.678	9.583	9.638	22,795	+0.04(+0.41%)
Aug 12, 2024	9.628	9.658	9.598	9.598	13,133	-0.05(-0.57%)
Aug 09, 2024	9.668	9.668	9.608	9.653	40,033	+0.03(+0.36%)
Aug 08, 2024	9.638	9.653	9.508	9.618	85,568	-0.03(-0.31%)
Aug 07, 2024	9.727	9.747	9.568	9.648	32,752	-0.08(-0.82%)
Aug 06, 2024	9.608	9.727	9.583	9.727	31,004	+0.26(+2.73%)
Aug 05, 2024	9.727	9.727	9.419	9.469	35,974	-0.23(-2.36%)
Aug 02, 2024	9.598	9.697	9.598	9.697	40,777	+0.16(+1.67%)
Aug 01, 2024	9.608	9.618	9.538	9.538	25,248	-0.05(-0.52%)
Jul 31, 2024	9.648	9.648	9.528	9.588	17,272	+0.04(+0.42%)
Jul 30, 2024	9.538	9.588	9.439	9.548	29,980	+0.06(+0.63%)
Jul 29, 2024	9.528	9.598	9.488	9.488	10,350	+0.00(+0.00%)
Jul 26, 2024	9.459	9.508	9.459	9.488	36,070	+0.01(+0.10%)
Jul 25, 2024	9.508	9.548	9.459	9.478	25,766	-0.00(-0.05%)
Jul 24, 2024	9.568	9.568	9.469	9.483	10,186	-0.05(-0.57%)
Jul 23, 2024	9.538	9.540	9.524	9.538	4,952	+0.01(+0.13%)
Jul 22, 2024	9.526	9.551	9.467	9.526	36,148	+0.04(+0.42%)
Jul 19, 2024	9.526	9.526	9.467	9.487	5,783	-0.01(-0.10%)
Jul 18, 2024	9.506	9.526	9.472	9.497	25,365	-0.05(-0.52%)
Jul 17, 2024	9.526	9.546	9.497	9.546	25,690	+0.03(+0.31%)
Jul 16, 2024	9.645	9.645	9.427	9.516	48,996	-0.08(-0.83%)
Jul 15, 2024	9.606	9.615	9.536	9.596	20,243	-0.02(-0.21%)
Jul 12, 2024	9.635	9.675	9.606	9.615	9,414	+0.00(+0.00%)
Jul 11, 2024	9.596	9.675	9.596	9.615	11,947	+0.04(+0.41%)
Jul 10, 2024	9.586	9.586	9.536	9.576	30,250	+0.03(+0.31%)
Jul 09, 2024	9.556	9.556	9.457	9.546	5,874	+0.03(+0.31%)
Jul 08, 2024	9.546	9.556	9.462	9.516	51,587	-0.02(-0.21%)
Jul 05, 2024	9.526	9.546	9.526	9.536	12,243	+0.04(+0.42%)
Jul 03, 2024	9.556	9.556	9.487	9.497	8,773	-0.01(-0.10%)
Jul 02, 2024	9.487	9.531	9.487	9.506	20,136	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.