Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	33.01	33.01	33.00	33.00	431	-0.05(-0.16%)
Nov 07, 2024	33.05	33.17	33.05	33.05	7,916	+0.11(+0.33%)
Nov 06, 2024	32.94	32.94	32.94	32.94	23	+0.91(+2.83%)
Nov 05, 2024	32.04	32.04	32.04	32.04	8	+0.20(+0.64%)
Nov 04, 2024	31.90	32.12	31.83	31.83	2,188	+0.19(+0.59%)
Nov 01, 2024	31.86	31.86	31.64	31.64	171	+0.11(+0.35%)
Oct 31, 2024	31.53	31.53	31.53	31.53	5	+0.02(+0.05%)
Oct 30, 2024	31.52	31.52	31.52	31.52	8	-0.19(-0.59%)
Oct 29, 2024	31.49	31.71	31.49	31.71	1,602	-0.13(-0.42%)
Oct 28, 2024	31.72	31.90	31.70	31.84	2,131	+0.18(+0.57%)
Oct 25, 2024	31.89	31.89	31.66	31.66	346	-0.09(-0.28%)
Oct 24, 2024	31.78	31.82	31.75	31.75	270	+0.13(+0.41%)
Oct 23, 2024	31.62	31.62	31.62	31.62	34	-0.32(-1.00%)
Oct 22, 2024	32.05	32.05	31.89	31.94	456	-0.14(-0.42%)
Oct 21, 2024	32.54	32.54	32.08	32.08	646	-0.37(-1.15%)
Oct 18, 2024	32.45	32.45	32.45	32.45	100	+0.02(+0.07%)
Oct 17, 2024	32.43	32.43	32.43	32.43	40	+0.13(+0.39%)
Oct 16, 2024	32.32	32.32	32.30	32.30	391	+0.27(+0.85%)
Oct 15, 2024	32.31	32.31	32.03	32.03	1,570	-0.26(-0.80%)
Oct 14, 2024	32.01	32.29	32.01	32.29	228	+0.08(+0.24%)
Oct 11, 2024	32.21	32.21	32.21	32.21	100	+0.24(+0.75%)
Oct 10, 2024	31.97	31.97	31.97	31.97	151	-0.09(-0.29%)
Oct 09, 2024	31.81	32.06	31.81	32.06	330	+0.17(+0.53%)
Oct 08, 2024	31.93	32.00	31.89	31.89	3,176	-0.25(-0.79%)
Oct 07, 2024	32.26	32.26	32.15	32.15	341	-0.07(-0.22%)
Oct 04, 2024	32.17	32.22	32.10	32.22	410	+0.26(+0.81%)
Oct 03, 2024	31.89	31.96	31.89	31.96	302	+0.01(+0.04%)
Oct 02, 2024	32.00	32.03	31.94	31.94	725	-0.09(-0.29%)
Oct 01, 2024	32.07	32.07	31.98	32.04	939	-0.03(-0.08%)
Sep 30, 2024	31.87	32.12	31.87	32.06	1,854	+0.01(+0.02%)
Sep 27, 2024	32.06	32.06	32.06	32.06	131	+0.26(+0.83%)
Sep 26, 2024	31.79	31.79	31.79	31.79	12	+0.29(+0.93%)
Sep 25, 2024	31.68	31.68	31.49	31.50	4,374	-0.37(-1.16%)
Sep 24, 2024	31.87	31.87	31.87	31.87	269	+0.10(+0.30%)
Sep 23, 2024	31.76	31.78	31.66	31.78	681	+0.21(+0.65%)
Sep 20, 2024	31.57	31.57	31.57	31.57	190	-0.28(-0.89%)
Sep 19, 2024	31.78	31.85	31.78	31.85	911	+0.44(+1.40%)
Sep 18, 2024	31.41	31.41	31.41	31.41	86	+0.06(+0.19%)
Sep 17, 2024	31.43	31.43	31.35	31.35	214	+0.12(+0.39%)
Sep 16, 2024	31.15	31.23	31.15	31.23	233	+0.19(+0.60%)
Sep 13, 2024	31.14	31.14	31.05	31.05	4,150	+0.57(+1.85%)
Sep 12, 2024	30.46	30.48	30.40	30.48	357	+0.24(+0.81%)
Sep 11, 2024	29.85	30.24	29.85	30.24	4,943	-0.02(-0.08%)
Sep 10, 2024	30.06	30.26	29.99	30.26	1,257	-0.17(-0.55%)
Sep 09, 2024	30.38	30.77	30.38	30.43	1,732	+0.08(+0.26%)
Sep 06, 2024	30.76	30.76	30.35	30.35	910	-0.31(-1.02%)
Sep 05, 2024	30.66	30.66	30.66	30.66	184	-0.30(-0.98%)
Sep 04, 2024	30.97	30.97	30.97	30.97	303	-0.27(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.