Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (NY: FOXO ) 0.1859 UNCHANGED Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 01, 2024 0.1900 0.1900 0.1800 0.1859 24,344 -0.00(-2.16%) Sep 30, 2024 0.1840 0.1992 0.1800 0.1900 61,763 +0.00(+0.00%) Sep 27, 2024 0.2000 0.2000 0.1836 0.1900 141,032 -0.01(-4.09%) Sep 26, 2024 0.2001 0.2040 0.1925 0.1981 247,707 -0.00(-0.20%) Sep 25, 2024 0.2000 0.2009 0.1926 0.1985 73,957 +0.00(+1.28%) Sep 24, 2024 0.1910 0.2040 0.1902 0.1960 203,049 +0.00(+1.55%) Sep 23, 2024 0.1881 0.1944 0.1800 0.1930 287,811 +0.01(+7.22%) Sep 20, 2024 0.1745 0.1875 0.1745 0.1800 153,383 +0.01(+3.39%) Sep 19, 2024 0.1900 0.1875 0.1726 0.1741 154,064 +0.00(+1.81%) Sep 18, 2024 0.1678 0.1800 0.1671 0.1710 58,031 -0.00(-1.16%) Sep 17, 2024 0.1875 0.1875 0.1700 0.1730 896,883 -0.01(-5.31%) Sep 16, 2024 0.1803 0.1875 0.1723 0.1827 67,623 +0.00(+0.72%) Sep 13, 2024 0.1800 0.1814 0.1701 0.1814 68,958 +0.01(+3.07%) Sep 12, 2024 0.1773 0.1800 0.1703 0.1760 208,390 +0.00(+2.68%) Sep 11, 2024 0.1625 0.1773 0.1555 0.1714 174,015 +0.01(+3.50%) Sep 10, 2024 0.1600 0.1696 0.1500 0.1656 66,442 +0.01(+6.91%) Sep 09, 2024 0.1519 0.1599 0.1510 0.1549 26,962 +0.00(+3.27%) Sep 06, 2024 0.1559 0.1697 0.1500 0.1500 144,920 -0.01(-3.60%) Sep 05, 2024 0.1500 0.1596 0.1500 0.1556 56,534 +0.00(+0.52%) Sep 04, 2024 0.1524 0.1597 0.1500 0.1548 99,007 +0.00(+1.71%) Sep 03, 2024 0.1510 0.1596 0.1510 0.1522 88,930 -0.00(-1.74%) Aug 30, 2024 0.1579 0.1594 0.1501 0.1549 61,689 -0.00(-2.58%) Aug 29, 2024 0.1642 0.1688 0.1514 0.1590 109,291 -0.00(-0.63%) Aug 28, 2024 0.1700 0.1714 0.1503 0.1600 66,682 -0.01(-5.33%) Aug 27, 2024 0.1711 0.1760 0.1609 0.1690 104,433 -0.00(-0.71%) Aug 26, 2024 0.1730 0.1800 0.1612 0.1702 90,545 +0.00(+1.61%) Aug 23, 2024 0.1800 0.1800 0.1625 0.1675 176,245 -0.01(-5.90%) Aug 22, 2024 0.1850 0.1850 0.1670 0.1780 406,914 +0.01(+4.58%) Aug 21, 2024 0.1539 0.1874 0.1500 0.1702 348,239 +0.01(+7.25%) Aug 20, 2024 0.1691 0.1700 0.1500 0.1587 348,532 -0.01(-6.65%) Aug 19, 2024 0.1580 0.1737 0.1500 0.1700 180,398 +0.01(+4.36%) Aug 16, 2024 0.1500 0.1720 0.1500 0.1629 363,660 +0.01(+7.17%) Aug 15, 2024 0.1436 0.1600 0.1376 0.1520 383,789 +0.01(+7.19%) Aug 14, 2024 0.1400 0.1424 0.1336 0.1418 352,030 +0.00(+2.46%) Aug 13, 2024 0.1351 0.1400 0.1330 0.1384 295,376 +0.01(+6.30%) Aug 12, 2024 0.1400 0.1440 0.1300 0.1302 175,975 -0.01(-6.73%) Aug 09, 2024 0.1447 0.1483 0.1353 0.1396 367,686 -0.01(-6.43%) Aug 08, 2024 0.1500 0.1589 0.1300 0.1492 1,696,467 -0.02(-9.58%) Aug 07, 2024 0.1670 0.1699 0.1650 0.1650 148,759 -0.01(-3.40%) Aug 06, 2024 0.1789 0.1812 0.1671 0.1708 303,119 -0.01(-4.69%) Aug 05, 2024 0.1800 0.1880 0.1606 0.1792 1,018,611 -0.02(-11.77%) Aug 02, 2024 0.2146 0.2196 0.1973 0.2031 164,381 -0.01(-3.01%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
