(NY: GCAL )

49.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	50.00	50.01	49.95	49.95	803	-0.50(-1.00%)
Nov 05, 2024	50.39	50.50	50.39	50.45	601	-0.01(-0.02%)
Nov 04, 2024	50.45	50.47	50.45	50.47	100	+0.23(+0.46%)
Nov 01, 2024	50.38	50.38	50.23	50.23	1,100	-0.19(-0.37%)
Oct 31, 2024	50.40	50.48	50.40	50.42	955	+0.06(+0.12%)
Oct 30, 2024	50.35	50.36	50.35	50.36	190	-0.01(-0.01%)
Oct 29, 2024	50.37	50.37	50.37	50.37	0	-0.05(-0.11%)
Oct 28, 2024	50.42	50.42	50.42	50.42	0	+0.02(+0.04%)
Oct 25, 2024	50.41	50.41	50.40	50.40	1,066	+0.12(+0.25%)
Oct 24, 2024	50.18	50.30	50.18	50.27	752	-0.02(-0.03%)
Oct 23, 2024	50.43	50.45	50.29	50.29	5,248	-0.26(-0.51%)
Oct 22, 2024	50.69	50.74	50.55	50.55	15,660	-0.16(-0.32%)
Oct 21, 2024	50.73	50.73	50.71	50.71	1,417	-0.11(-0.22%)
Oct 18, 2024	50.82	50.82	50.82	50.82	100	+0.08(+0.16%)
Oct 17, 2024	50.74	50.74	50.74	50.74	0	-0.05(-0.11%)
Oct 16, 2024	50.80	50.80	50.80	50.80	0	+0.08(+0.15%)
Oct 15, 2024	50.72	50.72	50.72	50.72	324	+0.09(+0.19%)
Oct 14, 2024	50.62	50.62	50.62	50.62	179	-0.10(-0.20%)
Oct 11, 2024	50.73	50.73	50.73	50.73	186	+0.00(+0.00%)
Oct 10, 2024	50.73	50.73	50.73	50.73	296	+0.04(+0.07%)
Oct 09, 2024	50.71	50.72	50.69	50.69	1,506	-0.08(-0.16%)
Oct 08, 2024	50.77	50.77	50.77	50.77	436	-0.04(-0.08%)
Oct 07, 2024	50.85	50.85	50.81	50.81	2,384	-0.08(-0.16%)
Oct 04, 2024	50.97	50.97	50.89	50.89	4,480	-0.16(-0.32%)
Oct 03, 2024	51.03	51.05	51.03	51.05	375	+0.01(+0.01%)
Oct 02, 2024	51.01	51.09	51.01	51.05	2,762	-0.01(-0.02%)
Oct 01, 2024	51.04	51.07	51.04	51.06	4,127	+0.10(+0.20%)
Sep 30, 2024	50.96	50.96	50.96	50.96	0	-0.01(-0.01%)
Sep 27, 2024	50.96	50.96	50.96	50.96	206	+0.08(+0.16%)
Sep 26, 2024	50.88	50.88	50.88	50.88	382	+0.03(+0.06%)
Sep 25, 2024	50.89	50.89	50.85	50.85	579	-0.02(-0.03%)
Sep 24, 2024	50.87	50.87	50.87	50.87	6	+0.01(+0.02%)
Sep 23, 2024	50.83	50.86	50.83	50.86	1,008	-0.02(-0.05%)
Sep 20, 2024	50.88	50.88	50.88	50.88	100	+0.04(+0.09%)
Sep 19, 2024	50.83	50.84	50.83	50.84	389	-0.04(-0.08%)
Sep 18, 2024	50.85	50.88	50.85	50.88	376	-0.02(-0.05%)
Sep 17, 2024	50.88	50.90	50.88	50.90	376	-0.01(-0.03%)
Sep 16, 2024	50.89	50.92	50.89	50.92	385	+0.04(+0.09%)
Sep 13, 2024	50.87	50.87	50.87	50.87	0	+0.07(+0.15%)
Sep 12, 2024	50.80	50.80	50.80	50.80	0	+0.02(+0.05%)
Sep 11, 2024	50.78	50.80	50.77	50.77	1,152	-0.03(-0.06%)
Sep 10, 2024	50.78	50.80	50.78	50.80	456	+0.08(+0.16%)
Sep 09, 2024	50.72	50.72	50.72	50.72	46	+0.06(+0.12%)
Sep 06, 2024	50.64	50.72	50.64	50.66	2,508	+0.08(+0.17%)
Sep 05, 2024	50.60	50.60	50.58	50.58	302	+0.01(+0.02%)
Sep 04, 2024	50.51	50.57	50.51	50.57	1,168	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.