Ultrashort Health Care -2X ETF (NY: RXD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	10.11	10.11	10.01	10.05	7,614	-0.17(-1.64%)
Nov 07, 2024	10.23	10.29	10.17	10.22	14,047	-0.13(-1.22%)
Nov 06, 2024	9.910	10.41	9.850	10.35	11,714	-0.03(-0.32%)
Nov 05, 2024	10.60	10.60	10.36	10.38	23,577	-0.15(-1.46%)
Nov 04, 2024	10.39	10.54	10.39	10.53	2,015	+0.18(+1.74%)
Nov 01, 2024	10.40	10.40	10.27	10.35	4,587	-0.10(-0.97%)
Oct 31, 2024	10.39	10.45	10.39	10.45	2,938	+0.14(+1.32%)
Oct 30, 2024	10.56	10.64	10.30	10.32	3,448	+0.05(+0.49%)
Oct 29, 2024	10.28	10.28	10.15	10.27	1,551	+0.06(+0.59%)
Oct 28, 2024	10.21	10.21	10.11	10.21	3,982	-0.04(-0.38%)
Oct 25, 2024	10.09	10.26	10.06	10.25	6,666	+0.15(+1.46%)
Oct 24, 2024	10.01	10.10	10.01	10.10	3,134	+0.12(+1.19%)
Oct 23, 2024	9.910	10.07	9.890	9.981	6,449	+0.11(+1.15%)
Oct 22, 2024	9.910	9.990	9.865	9.867	8,384	-0.00(-0.00%)
Oct 21, 2024	9.640	9.867	9.640	9.867	3,195	+0.25(+2.60%)
Oct 18, 2024	9.715	9.715	9.617	9.617	852	-0.09(-0.95%)
Oct 17, 2024	9.660	9.710	9.630	9.710	2,346	+0.13(+1.31%)
Oct 16, 2024	9.570	9.600	9.570	9.584	2,178	-0.05(-0.54%)
Oct 15, 2024	9.634	9.636	9.480	9.636	3,343	+0.24(+2.59%)
Oct 14, 2024	9.510	9.510	9.393	9.393	1,023	-0.12(-1.24%)
Oct 11, 2024	9.505	9.511	9.505	9.511	478	-0.17(-1.75%)
Oct 10, 2024	9.600	9.680	9.570	9.680	5,343	+0.10(+1.04%)
Oct 09, 2024	9.710	9.710	9.580	9.580	2,998	-0.17(-1.76%)
Oct 08, 2024	9.780	9.780	9.751	9.751	1,081	-0.13(-1.27%)
Oct 07, 2024	9.795	9.877	9.749	9.877	2,598	+0.10(+1.04%)
Oct 04, 2024	9.740	9.834	9.740	9.775	4,063	-0.01(-0.11%)
Oct 03, 2024	9.786	9.786	9.786	9.786	720	+0.20(+2.08%)
Oct 02, 2024	9.581	9.587	9.580	9.586	2,189	+0.01(+0.15%)
Oct 01, 2024	9.440	9.580	9.430	9.572	1,809	+0.09(+0.97%)
Sep 30, 2024	9.660	9.660	9.480	9.480	4,754	-0.11(-1.15%)
Sep 27, 2024	9.530	9.590	9.500	9.590	25,813	+0.04(+0.38%)
Sep 26, 2024	9.570	9.619	9.554	9.554	1,814	-0.08(-0.78%)
Sep 25, 2024	9.494	9.635	9.494	9.629	2,113	+0.18(+1.90%)
Sep 24, 2024	9.489	9.489	9.450	9.450	923	+0.05(+0.57%)
Sep 23, 2024	9.341	9.430	9.341	9.397	2,042	-0.00(-0.04%)
Sep 20, 2024	9.242	9.401	9.242	9.401	13,246	+0.13(+1.41%)
Sep 19, 2024	9.143	9.292	9.143	9.270	1,023	-0.04(-0.44%)
Sep 18, 2024	9.252	9.351	9.246	9.311	7,524	-0.03(-0.32%)
Sep 17, 2024	9.193	9.361	9.189	9.341	5,494	+0.25(+2.71%)
Sep 16, 2024	9.193	9.193	9.094	9.095	4,970	-0.13(-1.38%)
Sep 13, 2024	9.242	9.247	9.193	9.222	3,727	-0.04(-0.43%)
Sep 12, 2024	9.490	9.490	9.242	9.262	1,491	-0.08(-0.85%)
Sep 11, 2024	9.262	9.598	9.262	9.341	4,500	+0.08(+0.85%)
Sep 10, 2024	9.292	9.351	9.262	9.262	15,068	-0.13(-1.37%)
Sep 09, 2024	9.490	9.490	9.331	9.391	3,543	-0.07(-0.77%)
Sep 06, 2024	9.401	9.463	9.401	9.463	2,544	+0.06(+0.61%)
Sep 05, 2024	9.163	9.450	9.163	9.406	9,661	+0.28(+3.09%)
Sep 04, 2024	9.084	9.183	9.074	9.124	2,062	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.