Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sos Ltd ADR (NY: SOS ) 0.6976 -0.0108 (-1.52%) Streaming Delayed Price Updated: 1:41 PM EDT, Sep 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 0.7000 0.7183 0.7000 0.7084 85,922 -0.01(-1.38%) Aug 29, 2024 0.7496 0.7496 0.7050 0.7183 46,169 +0.01(+1.44%) Aug 28, 2024 0.7300 0.7500 0.7015 0.7081 59,439 -0.03(-3.90%) Aug 27, 2024 0.7210 0.7496 0.7210 0.7368 32,002 -0.01(-1.10%) Aug 26, 2024 0.7600 0.7600 0.7412 0.7450 47,656 -0.00(-0.24%) Aug 23, 2024 0.7301 0.7591 0.7201 0.7468 80,047 +0.03(+3.66%) Aug 22, 2024 0.7400 0.7400 0.7103 0.7204 66,145 +0.02(+2.14%) Aug 21, 2024 0.7300 0.7320 0.7010 0.7053 167,998 -0.03(-4.13%) Aug 20, 2024 0.7422 0.7669 0.7300 0.7357 80,967 -0.01(-0.93%) Aug 19, 2024 0.7695 0.7695 0.7350 0.7426 238,428 -0.02(-2.49%) Aug 16, 2024 0.7511 0.7700 0.7500 0.7616 98,939 -0.01(-0.96%) Aug 15, 2024 0.7650 0.7800 0.7598 0.7690 45,896 -0.00(-0.39%) Aug 14, 2024 0.7840 0.8099 0.7500 0.7720 125,986 -0.01(-1.51%) Aug 13, 2024 0.7590 0.7955 0.7585 0.7838 42,916 +0.02(+3.27%) Aug 12, 2024 0.7500 0.7650 0.7500 0.7590 81,125 +0.01(+1.16%) Aug 09, 2024 0.7540 0.7769 0.7503 0.7503 59,366 -0.00(-0.54%) Aug 08, 2024 0.7601 0.7938 0.7518 0.7544 87,167 -0.03(-3.49%) Aug 07, 2024 0.8297 0.8297 0.7720 0.7817 55,639 -0.01(-1.05%) Aug 06, 2024 0.7770 0.8000 0.7503 0.7900 172,381 +0.03(+4.00%) Aug 05, 2024 0.7600 0.7800 0.7001 0.7596 283,541 -0.05(-6.29%) Aug 02, 2024 0.8900 0.8900 0.8100 0.8106 104,018 -0.03(-3.06%) Aug 01, 2024 0.8300 0.8941 0.8300 0.8362 107,316 -0.03(-3.89%) Jul 31, 2024 0.8800 0.9209 0.8200 0.8700 122,980 +0.04(+4.44%) Jul 30, 2024 0.8700 0.8700 0.8304 0.8330 29,441 -0.02(-2.18%) Jul 29, 2024 0.8300 0.8799 0.8300 0.8516 48,413 -0.00(-0.12%) Jul 26, 2024 0.9000 0.9000 0.8400 0.8526 63,225 -0.00(-0.30%) Jul 25, 2024 0.8210 0.8799 0.8210 0.8552 174,827 +0.00(+0.43%) Jul 24, 2024 0.9000 0.9090 0.8510 0.8515 60,617 -0.03(-3.12%) Jul 23, 2024 0.8300 0.8960 0.8300 0.8789 88,849 +0.05(+5.80%) Jul 22, 2024 0.9100 0.9085 0.8240 0.8307 134,904 -0.08(-8.71%) Jul 19, 2024 0.8597 0.9399 0.8597 0.9100 78,484 +0.02(+2.80%) Jul 18, 2024 0.9400 0.9600 0.8800 0.8852 98,410 -0.07(-7.68%) Jul 17, 2024 0.9530 1.004 0.9402 0.9588 388,523 +0.02(+2.66%) Jul 16, 2024 0.9100 0.9874 0.8988 0.9340 471,833 +0.04(+4.36%) Jul 15, 2024 0.8600 0.9000 0.8300 0.8950 259,652 +0.07(+8.88%) Jul 12, 2024 0.8100 0.8418 0.8100 0.8220 117,313 +0.01(+1.41%) Jul 11, 2024 0.8100 0.8382 0.7937 0.8106 99,301 +0.00(+0.48%) Jul 10, 2024 0.8300 0.8300 0.7900 0.8067 71,646 +0.01(+0.84%) Jul 09, 2024 0.8100 0.8300 0.7800 0.8000 76,045 -0.02(-2.44%) Jul 08, 2024 0.8400 0.8500 0.8100 0.8200 49,713 +0.00(+0.00%) Jul 05, 2024 0.8670 0.8670 0.8000 0.8200 78,197 -0.01(-1.11%) Jul 03, 2024 0.8600 0.8600 0.8100 0.8292 68,792 -0.00(-0.10%) Jul 02, 2024 0.8550 0.8550 0.8047 0.8300 96,398 -0.01(-1.16%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.