(NY: STAX )

25.29 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	25.29	25.29	25.29	25.29	2	-0.02(-0.08%)
Aug 07, 2024	25.30	25.30	25.30	25.30	2	-0.02(-0.07%)
Aug 06, 2024	25.32	25.32	25.32	25.32	1	+0.01(+0.04%)
Aug 05, 2024	25.31	25.31	25.31	25.31	1	-0.01(-0.04%)
Aug 02, 2024	25.32	25.32	25.32	25.32	0	+0.08(+0.31%)
Aug 01, 2024	25.24	25.24	25.24	25.24	0	+0.03(+0.11%)
Jul 31, 2024	25.23	25.23	25.22	25.22	1,166	-0.05(-0.19%)
Jul 30, 2024	25.28	25.28	25.27	25.27	1,104	+0.02(+0.08%)
Jul 29, 2024	25.25	25.25	25.25	25.25	0	+0.01(+0.04%)
Jul 26, 2024	25.24	25.24	25.23	25.23	1,188	+0.01(+0.03%)
Jul 25, 2024	25.24	25.24	25.23	25.23	1,601	+0.01(+0.05%)
Jul 24, 2024	25.21	25.21	25.21	25.21	0	-0.01(-0.05%)
Jul 23, 2024	25.23	25.23	25.23	25.23	1	+0.01(+0.03%)
Jul 22, 2024	25.22	25.22	25.22	25.22	3	+0.00(+0.02%)
Jul 19, 2024	25.21	25.21	25.21	25.21	0	+0.00(+0.00%)
Jul 18, 2024	25.21	25.21	25.21	25.21	145	+0.00(+0.00%)
Jul 17, 2024	25.21	25.21	25.21	25.21	5	+0.01(+0.04%)
Jul 16, 2024	25.20	25.20	25.20	25.20	10	+0.02(+0.08%)
Jul 15, 2024	25.18	25.19	25.18	25.18	710	+0.01(+0.04%)
Jul 12, 2024	25.18	25.18	25.18	25.18	413	+0.00(+0.00%)
Jul 11, 2024	25.15	25.18	25.15	25.18	341	+0.03(+0.13%)
Jul 10, 2024	25.13	25.14	25.13	25.14	1,353	+0.01(+0.05%)
Jul 09, 2024	25.13	25.13	25.13	25.13	6	+0.01(+0.04%)
Jul 08, 2024	25.12	25.12	25.12	25.12	406	+0.01(+0.02%)
Jul 05, 2024	25.11	25.11	25.11	25.11	100	+0.03(+0.12%)
Jul 03, 2024	25.09	25.09	25.09	25.09	100	+0.03(+0.12%)
Jul 02, 2024	25.05	25.05	25.05	25.05	5	+0.02(+0.08%)
Jul 01, 2024	25.04	25.04	25.04	25.04	0	-0.02(-0.10%)
Jun 28, 2024	25.06	25.06	25.06	25.06	100	+0.00(+0.01%)
Jun 27, 2024	25.06	25.06	25.06	25.06	0	+0.00(+0.00%)
Jun 26, 2024	25.06	25.06	25.06	25.06	0	-0.02(-0.08%)
Jun 25, 2024	25.08	25.08	25.08	25.08	0	+0.01(+0.04%)
Jun 24, 2024	25.07	25.07	25.07	25.07	0	-0.00(-0.02%)
Jun 21, 2024	25.07	25.07	25.07	25.07	0	+0.01(+0.04%)
Jun 20, 2024	25.06	25.06	25.06	25.06	0	-0.01(-0.04%)
Jun 18, 2024	25.07	25.07	25.07	25.07	0	+0.02(+0.08%)
Jun 17, 2024	25.06	25.06	25.05	25.05	305	-0.02(-0.06%)
Jun 14, 2024	25.07	25.07	25.07	25.07	0	+0.02(+0.07%)
Jun 13, 2024	25.05	25.05	25.05	25.05	0	+0.03(+0.10%)
Jun 12, 2024	25.03	25.03	25.03	25.03	0	+0.05(+0.19%)
Jun 11, 2024	24.98	24.98	24.98	24.98	1	+0.00(+0.00%)
Jun 10, 2024	24.98	24.98	24.98	24.98	1	+0.00(+0.02%)
Jun 07, 2024	24.97	24.97	24.97	24.97	100	-0.02(-0.06%)
Jun 06, 2024	24.99	24.99	24.99	24.99	2	+0.02(+0.09%)
Jun 05, 2024	24.94	24.97	24.94	24.97	252	+0.03(+0.14%)
Jun 04, 2024	24.93	24.93	24.93	24.93	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.