Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Aluminum Corporation of China Ltd (OP: ALMMF ) 0.7865 -0.0035 (-0.44%) Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 01, 2024 0.7900 0.7900 0.7767 0.7900 14,000 +0.01(+0.64%) Sep 30, 2024 0.7850 0.7850 0.7850 0.7850 69,025 +0.02(+1.95%) Sep 27, 2024 0.7199 0.7850 0.7199 0.7700 56,925 +0.08(+11.21%) Sep 26, 2024 0.6918 0.7000 0.6918 0.6924 31,875 +0.03(+4.59%) Sep 24, 2024 0.6620 0 +0.03(+4.28%) Sep 19, 2024 0.6348 0 +0.05(+8.61%) Sep 18, 2024 0.5845 0.5845 0.5845 0.5845 1,750 +0.04(+7.13%) Sep 12, 2024 0.5456 0 -0.00(-0.13%) Sep 11, 2024 0.5463 0.5463 0.5463 0.5463 3,750 -0.10(-15.12%) Sep 06, 2024 0.6436 0 +0.04(+5.96%) Sep 05, 2024 0.6074 0.6074 0.6074 0.6074 1,725 +0.01(+1.23%) Sep 03, 2024 0.6000 0 -0.02(-3.95%) Aug 30, 2024 0.6247 0.6247 0.6247 0.6247 875 +0.02(+4.12%) Aug 27, 2024 0.6000 0 +0.01(+0.84%) Aug 26, 2024 0.5950 0.5950 0.5950 0.5950 158,000 -0.01(-2.35%) Aug 23, 2024 0.5992 0.6093 0.5704 0.6093 66,050 -0.00(-0.73%) Aug 21, 2024 0.6138 0 +0.06(+10.04%) Aug 20, 2024 0.5578 0.5578 0.5578 0.5578 5,000 -0.03(-5.75%) Aug 19, 2024 0.5499 0.5918 0.5499 0.5918 2,600 +0.04(+7.60%) Aug 15, 2024 0.5500 0 +0.05(+9.13%) Aug 14, 2024 0.5040 0.5040 0.5040 0.5040 1,000 -0.04(-6.67%) Aug 12, 2024 0.5400 0 -0.03(-5.38%) Aug 05, 2024 0.5707 0 +0.04(+8.31%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.