Asahi Glass Ltd A (OP: ASGLY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	6.025	6.280	5.845	5.910	3,378	+0.07(+1.20%)
Nov 13, 2024	5.816	6.110	5.816	5.840	1,908	+0.02(+0.34%)
Nov 12, 2024	6.320	6.320	5.820	5.820	2,744	-0.30(-4.90%)
Nov 11, 2024	6.120	6.120	6.120	6.120	2,967	+0.03(+0.49%)
Nov 08, 2024	6.125	6.200	5.950	6.090	3,407	-0.13(-2.09%)
Nov 07, 2024	6.270	6.295	6.040	6.220	7,390	+0.17(+2.81%)
Nov 06, 2024	6.270	6.270	6.050	6.050	1,843	-0.23(-3.66%)
Nov 05, 2024	6.220	6.493	5.980	6.280	6,439	-0.33(-4.92%)
Nov 04, 2024	6.565	6.760	6.520	6.605	1,912	+0.23(+3.53%)
Nov 01, 2024	6.250	6.420	6.250	6.380	41,637	+0.37(+6.16%)
Oct 31, 2024	6.000	6.230	5.765	6.010	11,017	+0.01(+0.17%)
Oct 30, 2024	5.928	6.080	5.928	6.000	7,683	+0.13(+2.21%)
Oct 29, 2024	5.850	5.986	5.850	5.870	4,248	-0.10(-1.68%)
Oct 28, 2024	5.995	6.252	5.710	5.970	2,590	-0.03(-0.50%)
Oct 25, 2024	5.950	6.080	5.907	6.000	3,495	+0.00(+0.00%)
Oct 24, 2024	5.878	6.000	5.811	6.000	26,891	-0.07(-1.15%)
Oct 23, 2024	6.045	6.070	6.045	6.070	1,465	+0.01(+0.17%)
Oct 22, 2024	5.978	6.211	5.870	6.060	979	-0.02(-0.30%)
Oct 21, 2024	6.078	6.078	6.078	6.078	232	-0.37(-5.77%)
Oct 18, 2024	6.295	6.500	6.130	6.450	1,805	+0.32(+5.13%)
Oct 17, 2024	6.175	6.270	6.135	6.135	1,595	-0.17(-2.66%)
Oct 16, 2024	6.280	6.310	6.240	6.303	1,693	+0.31(+5.22%)
Oct 15, 2024	6.489	6.489	5.960	5.990	2,666	-0.18(-2.92%)
Oct 14, 2024	6.004	6.175	6.004	6.170	8,338	-0.09(-1.44%)
Oct 11, 2024	5.961	6.260	5.961	6.260	2,153	-0.14(-2.19%)
Oct 09, 2024				6.400	101	-0.08(-1.23%)
Oct 08, 2024	6.235	6.480	6.155	6.480	9,514	-0.03(-0.46%)
Oct 04, 2024				6.510	138	+0.12(+1.88%)
Oct 03, 2024	6.116	6.750	6.116	6.390	1,291	-0.11(-1.69%)
Oct 02, 2024	6.375	6.500	6.375	6.500	3,742	+0.05(+0.78%)
Oct 01, 2024	6.800	6.800	6.422	6.450	1,878	-0.04(-0.69%)
Sep 30, 2024	6.245	6.495	6.245	6.495	809	-0.04(-0.54%)
Sep 27, 2024	6.530	6.750	6.358	6.530	1,093	-0.03(-0.46%)
Sep 26, 2024	6.400	6.560	6.260	6.560	7,611	+0.31(+5.04%)
Sep 25, 2024	6.290	6.290	6.235	6.245	2,970	+0.04(+0.73%)
Sep 24, 2024	6.004	6.290	6.004	6.200	3,768	+0.13(+2.14%)
Sep 23, 2024	6.112	6.230	6.070	6.070	4,226	+0.04(+0.58%)
Sep 20, 2024	6.020	6.040	5.750	6.035	1,304	+0.08(+1.43%)
Sep 19, 2024	5.950	6.290	5.950	5.950	3,919	-0.19(-3.12%)
Sep 18, 2024	6.118	6.290	6.070	6.141	2,180	-0.15(-2.36%)
Sep 17, 2024	6.175	6.290	6.110	6.290	9,913	+0.11(+1.78%)
Sep 16, 2024	6.035	6.180	5.940	6.180	3,668	+0.08(+1.31%)
Sep 13, 2024	6.423	6.423	6.100	6.100	4,907	+0.09(+1.50%)
Sep 12, 2024	5.992	6.170	5.860	6.010	3,691	-0.03(-0.50%)
Sep 11, 2024	6.040	6.210	6.040	6.040	2,125	-0.21(-3.36%)
Sep 10, 2024	5.860	6.300	5.860	6.250	3,506	+0.11(+1.79%)
Sep 09, 2024	6.150	6.374	6.140	6.140	3,528	-0.05(-0.81%)
Sep 06, 2024	6.195	6.195	6.190	6.190	1,001	-0.05(-0.80%)
Sep 05, 2024	6.240	6.240	5.950	6.240	5,805	-0.01(-0.16%)
Sep 04, 2024	6.220	6.250	6.088	6.250	9,073	+0.12(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.