Austal Ltd (OP: AUTLF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	2.220	2.220	2.220	2.220	370	-0.05(-2.20%)
Nov 07, 2024	2.270	2.270	2.270	2.270	350	+0.12(+5.75%)
Nov 06, 2024	2.147	2.147	2.147	2.147	101	-0.10(-4.60%)
Nov 05, 2024	2.250	2.250	2.250	2.250	4,000	+0.02(+0.99%)
Nov 04, 2024	2.150	2.228	2.150	2.228	1,300	+0.04(+1.95%)
Oct 31, 2024				2.185	0	+0.08(+3.57%)
Oct 30, 2024	2.150	2.150	2.110	2.110	1,100	+0.00(+0.00%)
Oct 29, 2024	2.060	2.110	2.060	2.110	1,920	+0.05(+2.43%)
Oct 25, 2024				2.060	0	+0.05(+2.49%)
Oct 24, 2024	2.055	2.055	1.960	2.010	10,499	+0.03(+1.52%)
Oct 23, 2024	1.980	1.980	1.980	1.980	540	-0.07(-3.41%)
Oct 18, 2024				2.050	0	-0.01(-0.44%)
Oct 16, 2024				2.059	0	-0.09(-4.23%)
Oct 14, 2024				2.150	0	+0.25(+13.16%)
Oct 10, 2024				1.900	0	+0.10(+5.56%)
Oct 09, 2024	1.800	1.800	1.800	1.800	775	+0.05(+2.86%)
Oct 08, 2024	1.920	1.920	1.750	1.750	3,440	-0.17(-8.89%)
Oct 04, 2024				1.921	0	+0.05(+2.44%)
Oct 02, 2024				1.875	0	-0.12(-6.25%)
Oct 01, 2024	2.000	2.000	2.000	2.000	3,505	-0.05(-2.65%)
Sep 30, 2024	2.080	2.080	2.054	2.054	1,110	+0.09(+4.71%)
Sep 27, 2024	1.962	1.962	1.962	1.962	140	-0.15(-7.01%)
Sep 26, 2024	1.750	2.140	1.750	2.110	17,961	-0.04(-1.63%)
Sep 25, 2024	2.100	2.252	2.100	2.145	7,250	+0.04(+2.14%)
Sep 24, 2024	2.050	2.125	2.050	2.100	14,814	+0.05(+2.44%)
Sep 23, 2024	2.050	2.050	2.050	2.050	300	+0.10(+5.13%)
Sep 19, 2024				1.950	0	+0.05(+2.63%)
Sep 18, 2024	1.860	1.900	1.800	1.900	20,653	+0.08(+4.40%)
Sep 17, 2024	1.820	1.820	1.820	1.820	2,430	+0.11(+6.43%)
Sep 16, 2024	1.600	1.730	1.550	1.710	27,200	+0.09(+5.56%)
Sep 13, 2024	1.620	1.620	1.620	1.620	450	+0.15(+10.20%)
Sep 10, 2024				1.470	0	+0.08(+5.76%)
Sep 09, 2024	1.390	1.390	1.390	1.390	500	-0.06(-4.14%)
Sep 06, 2024	1.450	1.450	1.450	1.450	500	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.