Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Awakn Life Sciences Corp (OP: AWKNF ) 0.0782 +0.0087 (+12.52%) Streaming Delayed Price Updated: 12:15 PM EDT, Jul 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 17, 2024 0.1000 0.1000 0.0695 0.0695 2,600 -0.02(-19.56%) Jul 16, 2024 0.0864 0.0864 0.0864 0.0864 1,010 +0.01(+15.20%) Jul 15, 2024 0.1000 0.1000 0.0750 0.0750 985 -0.01(-12.99%) Jul 12, 2024 0.1000 0.1000 0.0862 0.0862 2,105 +0.01(+10.23%) Jul 11, 2024 0.0564 0.0782 0.0564 0.0782 355 +0.02(+39.64%) Jul 10, 2024 0.1000 0.1000 0.0560 0.0560 2,300 -0.02(-28.21%) Jul 09, 2024 0.0560 0.0780 0.0560 0.0780 30,140 -0.02(-22.00%) Jul 08, 2024 0.0487 0.1330 0.0487 0.1000 8,033 +0.03(+33.33%) Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 7,000 -0.00(-5.06%) Jul 03, 2024 0.0750 0.0790 0.0750 0.0790 1,350 +0.00(+5.33%) Jul 02, 2024 0.0750 0.0750 0.0750 0.0750 2,460 +0.00(+0.00%) Jun 27, 2024 0.0750 0 +0.00(+2.32%) Jun 26, 2024 0.0745 0.0745 0.0733 0.0733 1,455 -0.00(-3.81%) Jun 25, 2024 0.0720 0.0762 0.0720 0.0762 6,500 +0.00(+6.57%) Jun 21, 2024 0.0715 0 -0.01(-10.63%) Jun 20, 2024 0.0800 0.0897 0.0800 0.0800 5,500 -0.01(-6.54%) Jun 18, 2024 0.0878 0.0878 0.0856 0.0856 350 +0.00(+3.88%) Jun 17, 2024 0.0824 0.0824 0.0824 0.0824 100 -0.00(-1.55%) Jun 13, 2024 0.0837 0 -0.02(-16.30%) Jun 12, 2024 0.1000 0.1000 0.1000 0.1000 550 +0.01(+12.36%) Jun 10, 2024 0.0890 0 -0.00(-2.20%) Jun 07, 2024 0.0981 0.0981 0.0910 0.0910 15,936 -0.01(-9.00%) Jun 06, 2024 0.1000 0.1042 0.1000 0.1000 2,899 +0.01(+9.89%) Jun 05, 2024 0.1100 0.1100 0.0900 0.0910 7,040 -0.03(-24.17%) Jun 04, 2024 0.1100 0.1200 0.1100 0.1200 16,464 +0.01(+9.09%) Jun 03, 2024 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%) May 31, 2024 0.1100 0.1100 0.1100 0.1100 7,455 -0.02(-13.73%) May 30, 2024 0.1275 0.1275 0.1275 0.1275 123 +0.02(+15.91%) May 29, 2024 0.1275 0.1275 0.1100 0.1100 10,548 -0.02(-13.73%) May 28, 2024 0.1275 0.1450 0.1275 0.1275 2,761 -0.01(-8.93%) May 22, 2024 0.1400 0 +0.00(+0.00%) May 21, 2024 0.1700 0.1700 0.1350 0.1400 3,722 -0.01(-6.67%) May 20, 2024 0.1700 0.1700 0.1500 0.1500 800 +0.01(+7.14%) May 17, 2024 0.1200 0.1400 0.1200 0.1400 1,200 +0.01(+7.28%) May 16, 2024 0.1305 0.1305 0.1305 0.1305 500 -0.00(-3.33%) May 14, 2024 0.1350 0 -0.04(-25.00%) May 13, 2024 0.1800 0.1800 0.1800 0.1800 200 +0.07(+56.79%) May 07, 2024 0.1148 16 -0.02(-12.03%) May 06, 2024 0.1305 0.1305 0.1305 0.1305 9,500 +0.00(+2.92%) May 03, 2024 0.1268 0.1341 0.1268 0.1268 1,580 +0.00(+0.32%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.