Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cognetivity Neurosciences Ltd (OP: CGNSF ) 0.0029 -0.0011 (-27.50%) Streaming Delayed Price Updated: 9:30 AM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 0.0029 0.0029 0.0029 0.0029 3,000 -0.00(-27.50%) Aug 20, 2024 0.0040 0 -0.00(-9.09%) Aug 19, 2024 0.0029 0.0044 0.0021 0.0044 119,157 +0.00(+120.00%) Aug 16, 2024 0.0017 0.0020 0.0014 0.0020 255,850 +0.00(+17.65%) Aug 14, 2024 0.0017 0 +0.00(+0.00%) Aug 13, 2024 0.0020 0.0020 0.0017 0.0017 32,500 +0.00(+30.77%) Aug 12, 2024 0.0013 0.0013 0.0013 0.0013 4,000 -0.00(-38.10%) Aug 07, 2024 0.0021 0 -0.00(-34.38%) Aug 05, 2024 0.0032 0 +0.00(+3.23%) Aug 01, 2024 0.0031 0 +0.00(+158.33%) Jul 30, 2024 0.0012 0 +0.00(+0.00%) Jul 26, 2024 0.0012 0 +0.00(+9.09%) Jul 25, 2024 0.0050 0.0075 0.0011 0.0011 112,000 -0.01(-85.33%) Jul 24, 2024 0.0075 0.0075 0.0075 0.0075 100,000 +0.00(+0.00%) Jul 23, 2024 0.0100 0.0100 0.0075 0.0075 101,000 -0.00(-25.00%) Jul 18, 2024 0.0100 0 -0.00(-0.99%) Jul 17, 2024 0.0130 0.0130 0.0101 0.0101 11,000 -0.00(-32.67%) Jul 16, 2024 0.0143 0.0168 0.0142 0.0150 107,380 +0.00(+50.00%) Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-30.56%) Jul 12, 2024 0.0144 0.0144 0.0144 0.0144 1,000 +0.00(+42.57%) Jul 11, 2024 0.0101 0.0101 0.0101 0.0101 1,500 -0.00(-29.37%) Jul 10, 2024 0.0100 0.0143 0.0100 0.0143 13,500 +0.00(+43.00%) Jul 09, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%) Jul 08, 2024 0.0100 0.0100 0.0100 0.0100 174,048 -0.01(-46.52%) Jul 05, 2024 0.0187 0.0187 0.0187 0.0187 200 +0.00(+0.00%) Jul 02, 2024 0.0187 0 +0.01(+87.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.