Commercial Intl Bk A ADR (OP: CIBEY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	1.620	1.640	1.620	1.620	3,427	-0.01(-0.89%)
Aug 01, 2024	1.635	1.635	1.630	1.635	402	+0.00(+0.00%)
Jul 31, 2024	1.635	1.635	1.630	1.635	4,708	+0.00(+0.00%)
Jul 30, 2024	1.650	1.650	1.630	1.635	125,614	-0.03(-2.08%)
Jul 29, 2024	1.670	1.670	1.650	1.670	149,345	+0.04(+2.44%)
Jul 26, 2024	1.640	1.650	1.630	1.630	20,699	-0.02(-1.21%)
Jul 25, 2024	1.680	1.680	1.640	1.650	110,202	+0.00(+0.30%)
Jul 24, 2024	1.650	1.650	1.640	1.645	12,398	+0.02(+0.92%)
Jul 23, 2024	1.620	1.657	1.620	1.630	34,970	+0.01(+0.62%)
Jul 22, 2024	1.620	1.633	1.620	1.620	11,742	+0.06(+3.85%)
Jul 19, 2024	1.550	1.580	1.550	1.560	18,301	-0.02(-1.27%)
Jul 18, 2024	1.590	1.590	1.550	1.580	9,254	+0.00(+0.00%)
Jul 17, 2024	1.590	1.590	1.575	1.580	29,900	+0.01(+0.64%)
Jul 16, 2024	1.545	1.600	1.545	1.570	15,065	+0.01(+0.64%)
Jul 15, 2024	1.540	1.580	1.540	1.560	13,788	-0.02(-1.27%)
Jul 12, 2024	1.590	1.590	1.580	1.580	9,491	+0.02(+1.28%)
Jul 11, 2024	1.570	1.590	1.554	1.560	31,285	-0.02(-1.27%)
Jul 10, 2024	1.570	1.590	1.550	1.580	65,284	+0.01(+0.64%)
Jul 09, 2024	1.560	1.580	1.530	1.570	34,054	+0.05(+3.29%)
Jul 08, 2024	1.550	1.550	1.520	1.520	5,014	-0.03(-1.94%)
Jul 05, 2024	1.480	1.555	1.480	1.550	104,142	+0.03(+1.97%)
Jul 03, 2024	1.443	1.520	1.430	1.520	115,856	+0.07(+4.83%)
Jul 02, 2024	1.440	1.450	1.440	1.450	17,183	+0.01(+1.05%)
Jul 01, 2024	1.460	1.460	1.430	1.435	23,625	+0.05(+3.24%)
Jun 28, 2024	1.450	1.450	1.390	1.390	36,939	-0.07(-4.79%)
Jun 27, 2024	1.460	1.490	1.460	1.460	4,145	+0.00(+0.00%)
Jun 26, 2024	1.440	1.465	1.440	1.460	10,283	-0.03(-2.01%)
Jun 25, 2024	1.480	1.490	1.440	1.490	25,763	-0.01(-0.67%)
Jun 24, 2024	1.522	1.550	1.500	1.500	7,661	+0.00(+0.00%)
Jun 21, 2024	1.520	1.550	1.500	1.500	20,740	-0.02(-1.32%)
Jun 20, 2024	1.520	1.540	1.520	1.520	21,740	+0.01(+0.66%)
Jun 18, 2024	1.530	1.540	1.510	1.510	27,517	+0.01(+0.67%)
Jun 17, 2024	1.500	1.520	1.500	1.500	13,514	-0.01(-0.66%)
Jun 14, 2024	1.525	1.535	1.510	1.510	3,286	+0.02(+1.34%)
Jun 13, 2024	1.513	1.550	1.490	1.490	15,436	-0.04(-2.61%)
Jun 12, 2024	1.540	1.545	1.530	1.530	15,981	+0.01(+0.66%)
Jun 11, 2024	1.515	1.530	1.515	1.520	18,372	-0.00(-0.02%)
Jun 10, 2024	1.520	1.540	1.520	1.520	11,548	-0.04(-2.54%)
Jun 07, 2024	1.570	1.570	1.550	1.560	2,332	+0.01(+0.32%)
Jun 06, 2024	1.550	1.560	1.540	1.555	4,973	+0.01(+0.97%)
Jun 05, 2024	1.570	1.570	1.530	1.540	6,793	-0.04(-2.32%)
Jun 04, 2024	1.570	1.585	1.570	1.577	9,989	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.