Christina Lake Cannabis Corp (OP: CLCFF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0281	0.0350	0.0252	0.0350	11,404	+0.00(+14.75%)
Nov 07, 2024	0.0305	0.0305	0.0298	0.0305	2,753	-0.00(-2.87%)
Nov 06, 2024	0.0251	0.0314	0.0189	0.0314	51,730	+0.01(+41.44%)
Nov 05, 2024	0.0222	0.0222	0.0222	0.0222	950	+0.00(+4.23%)
Nov 04, 2024	0.0290	0.0300	0.0162	0.0213	9,969	-0.01(-26.30%)
Nov 01, 2024	0.0190	0.0289	0.0190	0.0289	10,100	+0.01(+78.40%)
Oct 31, 2024	0.0162	0.0162	0.0162	0.0162	1,500	-0.01(-30.17%)
Oct 30, 2024	0.0270	0.0270	0.0232	0.0232	31,200	+0.00(+8.92%)
Oct 25, 2024				0.0213	15	-0.00(-4.48%)
Oct 23, 2024				0.0223	65	+0.00(+1.36%)
Oct 22, 2024	0.0284	0.0284	0.0220	0.0220	4,020	+0.00(+0.00%)
Oct 21, 2024	0.0291	0.0291	0.0220	0.0220	32,000	-0.00(-10.57%)
Oct 18, 2024	0.0298	0.0298	0.0246	0.0246	6,773	-0.00(-1.60%)
Oct 14, 2024				0.0250	0	+0.00(+0.40%)
Oct 11, 2024	0.0249	0.0249	0.0249	0.0249	325	-0.01(-22.19%)
Oct 10, 2024	0.0211	0.0320	0.0211	0.0320	26,020	-0.00(-0.62%)
Oct 09, 2024	0.0314	0.0322	0.0314	0.0322	650	+0.00(+7.33%)
Oct 07, 2024				0.0300	0	-0.01(-14.29%)
Oct 04, 2024	0.0350	0.0350	0.0350	0.0350	18,000	+0.00(+0.00%)
Oct 03, 2024	0.0350	0.0350	0.0350	0.0350	100	+0.00(+9.38%)
Oct 02, 2024	0.0320	0.0320	0.0320	0.0320	2,000	+0.00(+2.56%)
Sep 30, 2024				0.0312	0	+0.01(+24.80%)
Sep 26, 2024				0.0250	0	-0.02(-40.48%)
Sep 23, 2024				0.0420	0	+0.00(+6.06%)
Sep 19, 2024				0.0396	0	+0.00(+13.14%)
Sep 16, 2024				0.0350	0	+0.01(+20.27%)
Sep 12, 2024				0.0291	0	+0.00(+13.23%)
Sep 11, 2024	0.0257	0.0282	0.0257	0.0257	13,900	-0.01(-18.93%)
Sep 10, 2024	0.0207	0.0381	0.0207	0.0317	8,204	-0.01(-15.01%)
Sep 09, 2024	0.0373	0.0373	0.0333	0.0373	700	-0.00(-3.37%)
Sep 04, 2024				0.0386	0	+0.01(+20.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.