Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Coppernico Metals Inc (OP: CPPMF ) 0.3100 UNCHANGED Streaming Delayed Price Updated: 3:40 PM EDT, Oct 7, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 07, 2024 0.3589 0.3600 0.3100 0.3100 21,014 +0.00(+0.00%) Oct 04, 2024 0.2800 0.3624 0.2800 0.3100 24,462 +0.01(+3.33%) Oct 03, 2024 0.3400 0.3900 0.3000 0.3000 41,749 -0.04(-11.76%) Oct 02, 2024 0.3800 0.4100 0.3100 0.3400 36,747 -0.04(-10.53%) Oct 01, 2024 0.3200 0.3800 0.3200 0.3800 15,295 +0.08(+26.67%) Sep 30, 2024 0.3100 0.3800 0.3000 0.3000 52,378 -0.06(-16.67%) Sep 27, 2024 0.0100 0.3640 0.0100 0.3600 64,674 -0.00(-0.66%) Sep 26, 2024 0.3590 0.3758 0.3590 0.3624 35,937 +0.02(+6.59%) Sep 25, 2024 0.3286 0.3500 0.3286 0.3400 63,475 +0.03(+9.68%) Sep 24, 2024 0.3219 0.3500 0.3100 0.3100 62,968 +0.03(+11.19%) Sep 20, 2024 0.2788 42,757 -0.02(-7.07%) Sep 19, 2024 0.3100 0.3188 0.3000 0.3000 33,442 +0.00(+0.00%) Sep 18, 2024 0.2500 0.3000 0.2500 0.3000 14,737 +0.00(+0.00%) Sep 16, 2024 0.3000 21,966 +0.00(+1.11%) Sep 13, 2024 0.2600 0.2967 0.2600 0.2967 11,536 +0.02(+7.97%) Sep 11, 2024 0.2748 6,600 -0.01(-2.41%) Sep 10, 2024 0.2800 0.2950 0.2800 0.2816 16,465 +0.00(+0.21%) Sep 09, 2024 0.2753 0.3000 0.2700 0.2810 64,817 +0.02(+8.08%) Sep 06, 2024 0.2600 0.2600 0.2600 0.2600 10,836 +0.01(+4.00%) Sep 05, 2024 0.2500 0.2500 0.2500 0.2500 13,528 +0.00(+0.00%) Sep 04, 2024 0.2500 0.2500 0.2500 0.2500 29,040 -0.01(-3.85%) Sep 03, 2024 0.2600 0.2800 0.2600 0.2600 26,600 -0.04(-12.99%) Aug 30, 2024 0.2900 0.3300 0.2900 0.2988 19,641 -0.03(-10.14%) Aug 29, 2024 0.2953 0.3586 0.2200 0.3325 61,186 +0.09(+38.54%) Aug 28, 2024 0.2400 0.2400 0.2400 0.2400 23,470 +0.02(+10.09%) Aug 27, 2024 0.2102 0.2180 0.2000 0.2180 12,861 +0.01(+5.93%) Aug 23, 2024 0.2058 5,050 +0.01(+2.90%) Aug 22, 2024 0.2000 0.2000 0.2000 0.2000 10,050 +0.00(+0.00%) Aug 21, 2024 0.2048 0.2048 0.2000 0.2000 22,001 +0.01(+5.26%) Aug 20, 2024 0.1900 0.1900 0.1900 0.1900 8,463 +0.00(+0.00%) Aug 19, 2024 0.1800 0.1900 0.1800 0.1900 19,280 -0.02(-11.17%) Aug 15, 2024 0.2139 143,934 -0.04(-14.44%) Aug 14, 2024 0.2500 0.2500 0.2500 0.2500 46,752 -0.05(-16.67%) Aug 13, 2024 0.3000 0.3000 0.0900 0.3000 8,230 +0.01(+3.45%) Aug 12, 2024 0.2600 0.3000 0.2500 0.2900 15,955 +0.04(+16.00%) Aug 09, 2024 0.2500 0.3000 0.2500 0.2500 66,849 +0.00(+0.00%) Aug 08, 2024 0.3000 0.3000 0.2150 0.2500 24,698 +0.00(+0.00%) Aug 06, 2024 0.2500 1 +0.04(+19.05%) Aug 05, 2024 0.2100 0.2200 0.2100 0.2100 31,759 -0.01(-4.55%) Aug 02, 2024 0.2200 0.2200 0.2200 0.2200 4,300 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.