Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ceres Power Holdings Plc (OP: CPWHF ) 2.844 UNCHANGED Streaming Delayed Price Updated: 3:49 PM EDT, Jul 26, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 26, 2024 2.825 2.844 2.825 2.844 5,475 +0.03(+1.19%) Jul 25, 2024 2.780 2.810 2.780 2.810 1,600 +0.06(+2.00%) Jul 23, 2024 2.755 0 +0.31(+12.75%) Jul 22, 2024 2.650 2.770 2.443 2.443 9,050 +0.14(+6.23%) Jul 18, 2024 2.300 0 -0.28(-10.85%) Jul 16, 2024 2.580 0 -0.35(-11.95%) Jul 15, 2024 2.930 2.960 2.765 2.930 5,850 +0.11(+3.90%) Jul 12, 2024 2.688 2.820 2.680 2.820 5,298 +0.16(+6.15%) Jul 11, 2024 2.630 2.657 2.630 2.657 1,250 +0.19(+7.73%) Jul 10, 2024 2.635 2.635 2.466 2.466 500 +0.20(+8.93%) Jul 09, 2024 2.264 2.264 2.264 2.264 109 -0.14(-5.68%) Jul 08, 2024 2.510 2.510 2.400 2.400 750 -0.10(-4.00%) Jul 05, 2024 2.500 2.500 2.500 2.500 1,500 -0.16(-5.91%) Jul 03, 2024 2.657 2.657 2.500 2.657 1,720 +0.43(+19.42%) Jun 26, 2024 2.225 50 -0.02(-0.67%) Jun 24, 2024 2.240 0 +0.07(+3.42%) Jun 21, 2024 2.166 2.166 2.166 2.166 100 -0.11(-5.00%) Jun 20, 2024 2.280 2.280 2.275 2.280 1,450 +0.03(+1.33%) Jun 17, 2024 2.250 50 -0.10(-4.05%) Jun 14, 2024 2.345 2.345 2.345 2.345 2,000 -0.10(-4.09%) Jun 13, 2024 2.445 2.445 2.445 2.445 1,000 -0.08(-3.36%) Jun 12, 2024 2.700 2.700 2.530 2.530 3,700 -0.07(-2.69%) Jun 11, 2024 2.420 2.600 2.420 2.600 4,500 -0.20(-7.14%) Jun 10, 2024 2.800 2.800 2.800 2.800 140 +0.00(+0.00%) Jun 07, 2024 2.660 2.800 2.660 2.800 4,024 -0.20(-6.67%) Jun 06, 2024 2.835 3.000 2.835 3.000 500 +0.31(+11.52%) Jun 05, 2024 2.860 2.865 2.690 2.690 1,400 +0.00(+0.00%) May 30, 2024 0 +0.00(+0.00%) May 24, 2024 2.950 0 +0.55(+22.66%) May 21, 2024 2.405 0 -0.05(-1.84%) May 20, 2024 2.585 2.585 2.450 2.450 4,500 +0.22(+9.87%) May 16, 2024 2.230 0 -0.03(-1.33%) May 15, 2024 2.320 2.340 2.260 2.260 7,916 -0.05(-2.16%) May 10, 2024 2.310 0 +0.11(+5.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.