Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Decibel Cannabis CO Inc (OP: DBCCF ) 0.0554 +0.0025 (+4.73%) Streaming Delayed Price Updated: 1:15 PM EST, Nov 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 04, 2024 0.0544 0.0554 0.0544 0.0554 11,025 +0.00(+4.73%) Nov 01, 2024 0.0494 0.0554 0.0480 0.0529 526,109 +0.01(+32.25%) Oct 31, 2024 0.0463 0.0463 0.0400 0.0400 127,820 -0.01(-16.49%) Oct 30, 2024 0.0420 0.0479 0.0420 0.0479 45,000 +0.01(+16.83%) Oct 29, 2024 0.0407 0.0436 0.0360 0.0410 1,363,975 +0.01(+17.14%) Oct 28, 2024 0.0345 0.0400 0.0240 0.0350 816,773 -0.00(-8.14%) Oct 25, 2024 0.0363 0.0381 0.0363 0.0381 15,776 +0.00(+4.38%) Oct 24, 2024 0.0362 0.0365 0.0341 0.0365 33,187 +0.00(+0.00%) Oct 23, 2024 0.0355 0.0393 0.0335 0.0365 500,319 -0.00(-2.14%) Oct 22, 2024 0.0369 0.0418 0.0367 0.0373 21,666 +0.00(+2.19%) Oct 21, 2024 0.0385 0.0385 0.0332 0.0365 80,479 -0.00(-0.82%) Oct 18, 2024 0.0369 0.0369 0.0368 0.0368 35,155 -0.00(-0.27%) Oct 17, 2024 0.0366 0.0370 0.0351 0.0369 319,227 -0.00(-0.81%) Oct 16, 2024 0.0376 0.0376 0.0370 0.0372 22,328 +0.00(+0.54%) Oct 15, 2024 0.0360 0.0399 0.0360 0.0370 50,000 +0.00(+12.12%) Oct 14, 2024 0.0432 0.0432 0.0330 0.0330 168,598 -0.01(-13.39%) Oct 11, 2024 0.0357 0.0381 0.0357 0.0381 14,451 -0.00(-5.69%) Oct 10, 2024 0.0400 0.0404 0.0362 0.0404 81,275 +0.00(+4.94%) Oct 09, 2024 0.0385 0.0385 0.0385 0.0385 28,000 -0.00(-3.75%) Oct 08, 2024 0.0397 0.0400 0.0355 0.0400 204,324 +0.00(+0.76%) Oct 07, 2024 0.0430 0.0430 0.0397 0.0397 22,900 -0.00(-7.24%) Oct 04, 2024 0.0446 0.0450 0.0404 0.0428 145,750 +0.00(+0.00%) Oct 03, 2024 0.0410 0.0472 0.0400 0.0428 345,000 +0.00(+2.64%) Oct 02, 2024 0.0408 0.0417 0.0400 0.0417 535,103 +0.00(+0.97%) Oct 01, 2024 0.0413 0.0455 0.0410 0.0413 499,758 +0.00(+0.73%) Sep 30, 2024 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-1.20%) Sep 27, 2024 0.0450 0.0450 0.0415 0.0415 226,634 -0.01(-14.78%) Sep 26, 2024 0.0445 0.0487 0.0438 0.0487 196,520 +0.00(+8.22%) Sep 25, 2024 0.0450 0.0450 0.0435 0.0450 349,924 +0.00(+0.00%) Sep 24, 2024 0.0495 0.0495 0.0450 0.0450 9,680 -0.00(-4.86%) Sep 23, 2024 0.0473 0.0473 0.0473 0.0473 5,000 -0.01(-12.41%) Sep 20, 2024 0.0522 0.0540 0.0522 0.0540 5,129 +0.00(+1.31%) Sep 19, 2024 0.0512 0.0600 0.0498 0.0533 10,669 +0.00(+2.70%) Sep 17, 2024 0.0519 0 +0.00(+4.22%) Sep 16, 2024 0.0461 0.0498 0.0461 0.0498 550 -0.00(-0.20%) Sep 13, 2024 0.0485 0.0523 0.0468 0.0499 729,800 +0.00(+2.89%) Sep 12, 2024 0.0463 0.0485 0.0460 0.0485 115,010 +0.00(+0.41%) Sep 11, 2024 0.0470 0.0483 0.0450 0.0483 80,300 +0.00(+7.33%) Sep 10, 2024 0.0459 0.0498 0.0437 0.0450 60,700 -0.00(-8.72%) Sep 09, 2024 0.0395 0.0493 0.0395 0.0493 2,045,227 +0.00(+1.86%) Sep 06, 2024 0.0462 0.0522 0.0395 0.0484 68,300 -0.00(-6.56%) Sep 05, 2024 0.0518 0.0518 0.0518 0.0518 4,000 -0.00(-0.77%) Sep 04, 2024 0.0504 0.0525 0.0450 0.0522 112,150 -0.00(-3.15%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
