Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: DHBUF ) 0.0142 -0.0001 (-0.70%) Streaming Delayed Price Updated: 2:12 PM EST, Nov 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 08, 2024 0.0161 0.0161 0.0105 0.0142 14,017 -0.00(-0.70%) Nov 07, 2024 0.0157 0.0161 0.0143 0.0143 9,173 -0.00(-10.06%) Nov 06, 2024 0.0160 0.0170 0.0157 0.0159 41,375 +0.00(+10.42%) Nov 05, 2024 0.0170 0.0170 0.0105 0.0144 34,854 +0.00(+0.00%) Nov 04, 2024 0.0144 0.0144 0.0144 0.0144 1,000 -0.00(-4.64%) Nov 01, 2024 0.0158 0.0160 0.0144 0.0151 64,139 +0.00(+0.67%) Oct 31, 2024 0.0150 0.0150 0.0150 0.0150 3,125 -0.00(-6.25%) Oct 30, 2024 0.0160 0.0160 0.0160 0.0160 13,000 +0.00(+7.38%) Oct 29, 2024 0.0149 0.0149 0.0149 0.0149 2,000 -0.00(-11.83%) Oct 28, 2024 0.0113 0.0169 0.0111 0.0169 1,600 +0.00(+10.46%) Oct 25, 2024 0.0153 0.0153 0.0144 0.0153 900 -0.00(-4.38%) Oct 24, 2024 0.0160 0.0160 0.0160 0.0160 200 +0.00(+2.56%) Oct 23, 2024 0.0156 0.0156 0.0156 0.0156 170 -0.00(-8.24%) Oct 21, 2024 0.0170 0 +0.00(+9.68%) Oct 17, 2024 0.0155 0 +0.00(+18.32%) Oct 16, 2024 0.0159 0.0159 0.0131 0.0131 21,567 -0.01(-28.02%) Oct 15, 2024 0.0182 0.0182 0.0182 0.0182 894 +0.00(+0.55%) Oct 11, 2024 0.0181 14 -0.00(-9.05%) Oct 10, 2024 0.0192 0.0199 0.0144 0.0199 36,512 -0.00(-3.86%) Oct 09, 2024 0.0175 0.0207 0.0175 0.0207 11,000 +0.00(+3.50%) Oct 08, 2024 0.0200 0.0208 0.0200 0.0200 2,681 -0.00(-2.44%) Oct 04, 2024 0.0205 7,085 +0.00(+2.50%) Oct 03, 2024 0.0191 0.0200 0.0186 0.0200 122,067 +0.00(+6.95%) Oct 02, 2024 0.0187 0.0187 0.0187 0.0187 17,020 +0.00(+0.00%) Oct 01, 2024 0.0187 0.0187 0.0187 0.0187 2,000 +0.00(+0.00%) Sep 30, 2024 0.0187 0.0187 0.0187 0.0187 2,258 -0.00(-6.50%) Sep 27, 2024 0.0195 0.0200 0.0195 0.0200 19,700 +0.00(+3.09%) Sep 26, 2024 0.0170 0.0202 0.0150 0.0194 56,659 -0.00(-15.28%) Sep 25, 2024 0.0229 0.0229 0.0229 0.0229 433 +0.01(+43.12%) Sep 24, 2024 0.0150 0.0160 0.0111 0.0160 46,145 +0.00(+7.38%) Sep 23, 2024 0.0149 0.0149 0.0149 0.0149 4,610 -0.00(-13.87%) Sep 20, 2024 0.0148 0.0173 0.0148 0.0173 11,593 +0.00(+1.76%) Sep 19, 2024 0.0166 0.0170 0.0166 0.0170 1,150 -0.00(-12.37%) Sep 17, 2024 0.0194 2 -0.00(-9.77%) Sep 13, 2024 0.0215 0 +0.00(+9.14%) Sep 12, 2024 0.0197 0.0197 0.0197 0.0197 400 -0.00(-3.43%) Sep 11, 2024 0.0187 0.0213 0.0187 0.0204 34,845 +0.00(+2.00%) Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 26,698 +0.00(+6.95%) Sep 09, 2024 0.0187 0.0187 0.0187 0.0187 450 +0.00(+0.00%) Sep 06, 2024 0.0181 0.0187 0.0181 0.0187 40,200 +0.00(+0.00%) Sep 05, 2024 0.0187 0.0187 0.0174 0.0187 282 +0.00(+15.43%) Sep 04, 2024 0.0190 0.0190 0.0162 0.0162 79,100 -0.00(-14.74%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
