Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ericsson [L.M.] Telephone Co. (OP: ERIXF ) 7.250 UNCHANGED Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 23, 2024 7.250 240,000 +0.51(+7.57%) Aug 15, 2024 6.740 1,000,000 -0.06(-0.88%) Aug 13, 2024 6.800 580,000 +0.05(+0.74%) Aug 12, 2024 6.700 6.750 6.700 6.750 400,320 +0.05(+0.75%) Aug 09, 2024 6.700 6.700 6.700 6.700 204,682 +0.55(+8.94%) Aug 05, 2024 6.150 623 -0.40(-6.11%) Jul 31, 2024 6.550 0 -0.15(-2.24%) Jul 29, 2024 6.700 2,443,960 +0.40(+6.35%) Jul 25, 2024 6.300 0 -0.33(-4.98%) Jul 22, 2024 6.630 0 -0.01(-0.14%) Jul 18, 2024 6.639 0 -0.01(-0.17%) Jul 15, 2024 6.650 200,000 -0.02(-0.30%) Jul 12, 2024 6.660 6.670 6.660 6.670 434 +0.47(+7.58%) Jul 11, 2024 6.360 6.450 6.200 6.200 3,916 -0.25(-3.88%) Jul 10, 2024 6.445 6.450 6.445 6.450 400,408 +0.06(+0.94%) Jul 09, 2024 6.415 6.415 6.390 6.390 2,003,399 -0.03(-0.39%) Jul 08, 2024 6.250 6.415 6.250 6.415 3,094 +0.32(+5.16%) Jun 24, 2024 6.100 0 +0.21(+3.48%) Jun 20, 2024 5.895 0 +0.04(+0.77%) Jun 18, 2024 5.900 5.900 5.850 5.850 1,721 -0.07(-1.18%) Jun 17, 2024 5.920 5.920 5.920 5.920 11,831 +0.00(+0.00%) Jun 13, 2024 5.920 26 -0.21(-3.49%) Jun 12, 2024 6.134 6.160 6.134 6.134 800,955 +0.05(+0.85%) Jun 11, 2024 6.080 6.085 6.080 6.082 500,200 -0.09(-1.50%) Jun 10, 2024 6.180 6.180 6.175 6.175 5,121 -0.12(-1.98%) Jun 07, 2024 6.300 6.300 6.300 6.300 250,626 +0.00(+0.00%) Jun 05, 2024 6.300 0 +0.04(+0.64%) Jun 04, 2024 6.260 6.260 6.260 6.260 11,888 +0.06(+0.97%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.