Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: FRCB ) 0.0150 UNCHANGED Streaming Delayed Price Updated: 3:58 PM EDT, Jul 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 11, 2024 0.0240 0.0300 0.0150 0.0150 198,263 -0.01(-40.00%) Jul 10, 2024 0.0200 0.0255 0.0200 0.0250 103,009 +0.00(+0.00%) Jul 09, 2024 0.0200 0.0250 0.0200 0.0250 54,527 +0.01(+25.00%) Jul 08, 2024 0.0160 0.0250 0.0160 0.0200 144,510 +0.00(+0.00%) Jul 05, 2024 0.0170 0.0235 0.0170 0.0200 69,404 +0.00(+25.00%) Jul 03, 2024 0.0050 0.0250 0.0050 0.0160 15,680 -0.01(-36.00%) Jul 02, 2024 0.0200 0.0250 0.0200 0.0250 90,367 +0.01(+66.67%) Jul 01, 2024 0.0200 0.0200 0.0150 0.0150 64,629 -0.01(-25.00%) Jun 28, 2024 0.0150 0.0250 0.0150 0.0200 40,107 +0.00(+0.00%) Jun 27, 2024 0.0140 0.0200 0.0140 0.0200 54,608 +0.00(+0.00%) Jun 26, 2024 0.0200 0.0250 0.0150 0.0200 89,709 +0.00(+0.00%) Jun 25, 2024 0.0150 0.0300 0.0150 0.0200 63,294 +0.01(+33.33%) Jun 24, 2024 0.0100 0.0170 0.0100 0.0150 90,972 +0.00(+0.00%) Jun 21, 2024 0.0150 0.0200 0.0110 0.0150 53,079 -0.01(-25.00%) Jun 20, 2024 0.0200 0.0249 0.0060 0.0200 223,600 +0.00(+0.00%) Jun 18, 2024 0.0110 0.0300 0.0055 0.0200 133,648 +0.00(+0.00%) Jun 17, 2024 0.0110 0.0250 0.0055 0.0200 80,199 -0.01(-20.00%) Jun 14, 2024 0.0055 0.0325 0.0055 0.0250 255,736 +0.01(+25.00%) Jun 13, 2024 0.0200 0.0400 0.0110 0.0200 327,876 -0.01(-20.00%) Jun 12, 2024 0.0100 0.1200 0.0100 0.0250 165,287 +0.00(+9.17%) Jun 11, 2024 0.0250 0.0251 0.0100 0.0229 83,521 -0.01(-23.67%) Jun 10, 2024 0.0300 0.0350 0.0200 0.0300 93,999 +0.01(+50.00%) Jun 07, 2024 0.0200 0.0359 0.0050 0.0200 215,307 -0.01(-33.33%) Jun 06, 2024 0.0300 0.0400 0.0011 0.0300 65,363 +0.00(+0.00%) Jun 05, 2024 0.0300 0.0400 0.0200 0.0300 65,412 -0.01(-25.00%) Jun 04, 2024 0.0200 0.0400 0.0030 0.0400 65,363 +0.01(+33.33%) Jun 03, 2024 0.0200 0.0369 0.0200 0.0300 128,588 +0.00(+19.52%) May 31, 2024 0.0252 0.0349 0.0200 0.0251 226,348 -0.00(-16.33%) May 30, 2024 0.0225 0.0300 0.0200 0.0300 88,122 +0.01(+50.00%) May 29, 2024 0.0248 0.0300 0.0200 0.0200 119,600 -0.01(-30.56%) May 28, 2024 0.0200 0.0300 0.0200 0.0288 210,959 +0.01(+43.28%) May 24, 2024 0.0200 0.0300 0.0010 0.0201 145,746 -0.00(-19.60%) May 23, 2024 0.0010 0.0300 0.0010 0.0250 98,680 +0.00(+0.00%) May 22, 2024 0.0010 0.0325 0.0010 0.0250 70,974 -0.01(-34.21%) May 21, 2024 0.0010 0.0500 0.0010 0.0380 177,489 +0.01(+35.71%) May 20, 2024 0.0080 0.0280 0.0010 0.0280 65,310 +0.01(+40.00%) May 17, 2024 0.0120 0.0352 0.0010 0.0200 142,155 -0.01(-35.48%) May 16, 2024 0.0010 0.0400 0.0010 0.0310 152,273 +0.00(+3.33%) May 15, 2024 0.0200 0.0400 0.0010 0.0300 63,418 +0.00(+0.00%) May 14, 2024 0.0300 0.0350 0.0300 0.0300 100,805 +0.00(+0.00%) May 13, 2024 0.0320 0.0340 0.0250 0.0300 650,214 -0.00(-6.25%) May 10, 2024 0.0320 0.0399 0.0320 0.0320 134,529 -0.00(-3.03%) May 09, 2024 0.0305 0.0400 0.0300 0.0330 338,573 +0.00(+8.20%) May 08, 2024 0.0350 0.0390 0.0260 0.0305 408,103 +0.00(+1.67%) May 07, 2024 0.0250 0.0350 0.0250 0.0300 431,111 +0.00(+19.52%) May 06, 2024 0.0375 0.0450 0.0250 0.0251 109,309 -0.00(-16.33%) May 03, 2024 0.0300 0.0400 0.0250 0.0300 413,623 -0.00(-6.25%) May 02, 2024 0.0340 0.5802 0.0300 0.0320 234,613 -0.00(-3.03%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.