Geely Auto Hlds ADR (OP: GELYY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	37.72	37.72	36.75	37.00	10,222	-0.61(-1.62%)
Nov 07, 2024	36.00	37.74	36.00	37.61	18,817	+0.83(+2.26%)
Nov 06, 2024	36.68	37.05	36.59	36.78	26,745	-1.50(-3.92%)
Nov 05, 2024	38.00	38.43	38.00	38.28	12,446	+1.26(+3.40%)
Nov 04, 2024	37.30	37.38	37.02	37.02	12,365	+1.64(+4.65%)
Nov 01, 2024	35.74	35.74	35.37	35.38	6,878	+0.44(+1.25%)
Oct 31, 2024	34.77	35.02	34.67	34.94	10,794	-1.86(-5.06%)
Oct 30, 2024	38.08	38.08	36.58	36.80	14,872	-1.24(-3.26%)
Oct 29, 2024	38.24	38.37	38.04	38.04	8,506	-0.68(-1.76%)
Oct 28, 2024	36.88	38.84	36.88	38.72	26,237	+0.35(+0.91%)
Oct 25, 2024	38.55	38.82	38.37	38.37	14,787	+2.77(+7.78%)
Oct 24, 2024	35.69	36.76	35.30	35.60	25,576	-1.20(-3.27%)
Oct 23, 2024	37.20	37.25	36.24	36.80	23,184	+1.77(+5.07%)
Oct 22, 2024	34.79	35.31	34.35	35.03	38,113	+2.42(+7.42%)
Oct 21, 2024	32.45	32.61	32.25	32.61	3,735	+0.55(+1.72%)
Oct 18, 2024	32.12	32.32	32.00	32.06	11,371	+1.45(+4.74%)
Oct 17, 2024	30.42	30.69	30.40	30.61	8,440	-0.66(-2.09%)
Oct 16, 2024	30.01	31.35	30.01	31.27	9,864	+1.09(+3.63%)
Oct 15, 2024	30.90	31.30	29.78	30.17	12,616	-2.29(-7.05%)
Oct 14, 2024	33.20	34.90	32.42	32.46	20,678	-0.64(-1.92%)
Oct 11, 2024	32.48	33.16	32.48	33.10	14,173	+0.15(+0.45%)
Oct 10, 2024	34.44	34.44	32.68	32.95	9,553	+2.05(+6.63%)
Oct 09, 2024	30.52	31.02	30.50	30.90	31,100	+0.02(+0.08%)
Oct 08, 2024	32.00	32.00	30.53	30.88	30,945	-5.20(-14.40%)
Oct 07, 2024	34.54	36.07	34.54	36.07	23,011	+3.46(+10.61%)
Oct 04, 2024	33.97	33.97	32.50	32.61	30,907	+0.74(+2.32%)
Oct 03, 2024	32.73	32.73	31.07	31.87	19,841	-1.51(-4.52%)
Oct 02, 2024	33.10	33.51	32.89	33.38	47,180	+2.01(+6.41%)
Oct 01, 2024	29.76	31.57	29.76	31.37	60,937	+1.07(+3.53%)
Sep 30, 2024	32.15	32.33	30.30	30.30	21,967	-0.47(-1.53%)
Sep 27, 2024	29.92	30.97	29.92	30.77	30,441	+1.45(+4.95%)
Sep 26, 2024	28.03	29.69	28.03	29.32	90,982	+2.05(+7.52%)
Sep 25, 2024	26.36	27.39	26.26	27.27	29,096	-1.07(-3.78%)
Sep 24, 2024	26.55	28.50	26.55	28.34	33,414	+1.97(+7.47%)
Sep 23, 2024	26.00	26.47	25.85	26.37	27,589	+0.93(+3.65%)
Sep 20, 2024	25.00	25.53	24.90	25.44	22,445	+1.28(+5.30%)
Sep 19, 2024	24.85	24.85	23.82	24.16	35,589	+1.04(+4.50%)
Sep 18, 2024	22.35	23.24	22.35	23.12	27,360	-0.10(-0.43%)
Sep 17, 2024	23.27	23.27	23.13	23.22	26,055	+0.10(+0.42%)
Sep 16, 2024	23.03	23.26	23.03	23.12	7,009	-0.15(-0.63%)
Sep 13, 2024	23.22	23.27	23.21	23.27	15,649	+0.12(+0.52%)
Sep 12, 2024	23.10	23.36	22.99	23.15	28,699	+0.16(+0.70%)
Sep 11, 2024	22.48	23.02	22.48	22.99	39,566	+0.58(+2.59%)
Sep 10, 2024	22.49	22.78	22.19	22.41	27,510	-0.44(-1.93%)
Sep 09, 2024	22.61	22.85	22.12	22.85	10,097	+0.43(+1.92%)
Sep 06, 2024	22.75	22.75	22.42	22.42	10,234	-0.42(-1.86%)
Sep 05, 2024	22.85	22.96	22.47	22.84	17,556	-0.09(-0.37%)
Sep 04, 2024	22.65	23.09	22.65	22.93	24,688	+0.32(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.