Glass House Brands Inc (OP: GHBWF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.7800	0.7800	0.5000	0.6000	163,200	-0.24(-28.98%)
Nov 05, 2024	0.8448	0.8448	0.8448	0.8448	100	-0.06(-6.13%)
Nov 04, 2024	0.8712	0.9000	0.7000	0.9000	11,450	+0.05(+6.30%)
Nov 01, 2024	0.8228	0.8467	0.8228	0.8467	700	+0.02(+2.63%)
Oct 31, 2024	0.8000	0.8363	0.8000	0.8250	2,400	+0.02(+3.12%)
Oct 30, 2024	0.8700	0.8700	0.8000	0.8000	6,025	-0.07(-7.78%)
Oct 29, 2024	0.8750	0.8750	0.8500	0.8675	30,968	-0.03(-3.61%)
Oct 28, 2024	0.9000	0.9000	0.9000	0.9000	100	+0.00(+0.00%)
Oct 25, 2024	0.9200	0.9200	0.7500	0.9000	39,875	-0.06(-6.74%)
Oct 24, 2024	0.9650	0.9650	0.9650	0.9650	100	+0.06(+7.22%)
Oct 23, 2024	0.9000	0.9000	0.9000	0.9000	1,800	+0.00(+0.00%)
Oct 22, 2024	0.9000	0.9000	0.9000	0.9000	5,500	+0.00(+0.00%)
Oct 21, 2024	0.9000	0.9575	0.9000	0.9000	14,700	+0.00(+0.00%)
Oct 18, 2024	0.9000	0.9750	0.9000	0.9000	18,604	-0.08(-8.63%)
Oct 17, 2024	1.070	1.070	0.9100	0.9850	10,000	-0.02(-1.99%)
Oct 16, 2024	1.000	1.150	0.9951	1.005	47,950	+0.05(+5.79%)
Oct 14, 2024				0.9500	0	-0.05(-5.00%)
Oct 10, 2024				1.000	0	+0.04(+4.17%)
Oct 09, 2024	1.050	1.050	0.9600	0.9600	119,900	-0.14(-12.73%)
Oct 08, 2024	1.070	1.100	0.9900	1.100	23,200	+0.10(+10.00%)
Oct 07, 2024	1.100	1.121	0.9500	1.000	47,680	-0.01(-0.99%)
Oct 04, 2024	1.010	1.100	1.010	1.010	57,050	-0.01(-0.98%)
Oct 03, 2024	1.200	1.200	1.020	1.020	41,500	-0.10(-8.93%)
Oct 02, 2024	1.150	1.160	1.120	1.120	25,970	-0.13(-10.40%)
Oct 01, 2024	1.300	1.310	1.105	1.250	131,900	-0.08(-5.93%)
Sep 30, 2024	1.360	1.420	1.150	1.329	30,800	-0.04(-3.01%)
Sep 27, 2024	1.300	1.385	1.225	1.370	33,506	-0.03(-2.14%)
Sep 26, 2024	1.410	1.410	1.400	1.400	12,750	+0.00(+0.00%)
Sep 24, 2024				1.400	0	-0.03(-2.10%)
Sep 23, 2024	1.450	1.450	1.400	1.430	6,467	-0.07(-4.67%)
Sep 20, 2024	1.435	1.500	1.435	1.500	1,800	+0.00(+0.00%)
Sep 19, 2024	1.370	1.500	1.090	1.500	22,100	-0.04(-2.60%)
Sep 18, 2024	1.540	1.540	1.540	1.540	200	+0.04(+2.67%)
Sep 17, 2024	1.360	1.500	1.360	1.500	267,200	+0.00(+0.00%)
Sep 16, 2024	1.530	1.600	1.390	1.500	11,900	-0.20(-11.76%)
Sep 13, 2024	1.560	1.700	1.450	1.700	29,055	+0.17(+11.11%)
Sep 12, 2024	1.400	1.530	1.400	1.530	12,962	+0.13(+9.29%)
Sep 11, 2024	1.390	1.470	1.380	1.400	9,100	-0.10(-6.67%)
Sep 10, 2024	1.540	1.590	1.250	1.500	15,215	-0.11(-6.83%)
Sep 09, 2024	1.510	1.610	1.510	1.610	22,333	+0.11(+7.33%)
Sep 06, 2024	1.450	1.500	1.450	1.500	1,710	+0.10(+7.14%)
Sep 05, 2024	1.550	1.680	1.400	1.400	16,150	-0.06(-4.11%)
Sep 04, 2024	1.470	1.470	1.460	1.460	5,000	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.