Hang Lung Ppy ADR (OP: HLPPY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	4.087	4.110	4.050	4.080	30,340	+0.00(+0.00%)
Nov 12, 2024	4.340	4.340	4.033	4.080	17,080	-0.11(-2.63%)
Nov 11, 2024	4.205	4.205	4.170	4.190	60,325	-0.01(-0.24%)
Nov 08, 2024	4.260	4.330	4.190	4.200	54,973	-0.26(-5.83%)
Nov 07, 2024	4.430	4.493	4.430	4.460	64,734	+0.13(+3.00%)
Nov 06, 2024	4.305	4.360	4.300	4.330	106,027	-0.07(-1.60%)
Nov 05, 2024	4.400	4.430	4.390	4.401	23,718	+0.15(+3.54%)
Nov 04, 2024	4.280	4.300	4.250	4.250	18,715	-0.01(-0.13%)
Nov 01, 2024	4.270	4.270	4.230	4.255	9,434	+0.13(+3.04%)
Oct 31, 2024	4.110	4.180	4.110	4.130	8,661	-0.03(-0.72%)
Oct 30, 2024	4.180	4.180	4.160	4.160	43,833	-0.07(-1.65%)
Oct 29, 2024	4.235	4.250	4.200	4.230	10,566	-0.03(-0.70%)
Oct 28, 2024	4.245	4.293	4.245	4.260	20,987	+0.12(+2.90%)
Oct 25, 2024	4.190	4.190	4.139	4.140	2,889	+0.01(+0.24%)
Oct 24, 2024	4.130	4.140	4.090	4.130	32,703	-0.05(-1.10%)
Oct 23, 2024	4.160	4.185	4.157	4.176	7,093	+0.00(+0.02%)
Oct 22, 2024	4.160	4.179	4.160	4.175	8,976	+0.00(+0.00%)
Oct 21, 2024	4.196	4.200	4.157	4.175	14,471	-0.04(-1.07%)
Oct 18, 2024	4.250	4.250	4.220	4.220	6,000	+0.14(+3.43%)
Oct 17, 2024	4.041	4.100	4.041	4.080	155,872	-0.21(-4.87%)
Oct 16, 2024	4.285	4.310	4.260	4.289	29,362	+0.10(+2.37%)
Oct 15, 2024	4.280	4.280	4.187	4.190	19,234	-0.22(-4.99%)
Oct 14, 2024	4.430	4.450	4.405	4.410	18,032	-0.02(-0.45%)
Oct 11, 2024	4.420	4.460	4.387	4.430	22,099	+0.01(+0.23%)
Oct 10, 2024	4.460	4.490	4.410	4.420	18,659	-0.04(-0.90%)
Oct 09, 2024	4.420	4.493	4.400	4.460	60,364	-0.08(-1.76%)
Oct 08, 2024	4.850	4.850	4.500	4.540	35,707	-0.75(-14.18%)
Oct 07, 2024	5.480	5.480	5.151	5.290	11,691	+0.25(+4.86%)
Oct 04, 2024	5.000	5.060	4.960	5.045	24,561	-0.05(-1.08%)
Oct 03, 2024	5.350	5.350	5.040	5.100	39,755	-0.39(-7.10%)
Oct 02, 2024	5.485	5.490	5.410	5.490	90,824	+0.65(+13.43%)
Oct 01, 2024	4.900	4.900	4.720	4.840	52,338	+0.12(+2.54%)
Sep 30, 2024	4.720	4.980	4.720	4.720	21,815	+0.40(+9.26%)
Sep 27, 2024	4.230	4.390	4.230	4.320	15,374	+0.11(+2.61%)
Sep 26, 2024	4.200	4.235	4.170	4.210	46,265	+0.37(+9.64%)
Sep 25, 2024	3.850	3.880	3.837	3.840	52,317	-0.06(-1.54%)
Sep 24, 2024	3.660	3.900	3.660	3.900	33,755	+0.28(+7.73%)
Sep 23, 2024	3.600	3.650	3.600	3.620	41,013	+0.05(+1.34%)
Sep 20, 2024	3.570	3.600	3.550	3.572	38,761	+0.03(+0.90%)
Sep 19, 2024	3.530	3.560	3.520	3.540	19,403	+0.08(+2.19%)
Sep 18, 2024	3.450	3.480	3.450	3.464	12,287	+0.01(+0.35%)
Sep 17, 2024	3.480	3.490	3.450	3.452	65,212	+0.05(+1.53%)
Sep 16, 2024	3.400	3.410	3.400	3.400	127,971	+0.01(+0.29%)
Sep 13, 2024	3.520	3.520	3.390	3.390	50,155	+0.03(+0.89%)
Sep 12, 2024	3.550	3.550	3.300	3.360	36,794	-0.04(-1.18%)
Sep 11, 2024	3.375	3.420	3.360	3.400	42,381	+0.00(+0.00%)
Sep 10, 2024	3.430	3.430	3.340	3.400	57,208	-0.05(-1.45%)
Sep 09, 2024	3.500	3.620	3.440	3.450	19,110	-0.08(-2.27%)
Sep 06, 2024	3.530	3.530	3.500	3.530	15,333	-0.05(-1.31%)
Sep 05, 2024	3.567	3.580	3.550	3.577	18,456	-0.00(-0.08%)
Sep 04, 2024	3.588	3.616	3.560	3.580	24,488	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.