Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Indoor Harvest Corp (OP: INQD ) 0.0001 UNCHANGED Last Price Updated: 1:22 PM EDT, Aug 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 01, 2024 0.0001 0 +0.00(+0.00%) Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 1,001,500 +0.00(+0.00%) Jul 29, 2024 0.0001 0 +0.00(+0.00%) Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%) Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%) Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 4,049,500 +0.00(+0.00%) Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 841,725 +0.00(+0.00%) Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-83.33%) Jul 17, 2024 0.0005 0.0006 0.0003 0.0006 4,136,222 +0.00(+20.00%) Jul 16, 2024 0.0004 0.0005 0.0004 0.0005 116,100 +0.00(+0.00%) Jul 15, 2024 0.0004 0.0006 0.0004 0.0005 108,389 +0.00(+0.00%) Jul 12, 2024 0.0005 0.0006 0.0005 0.0005 2,395,151 +0.00(+0.00%) Jul 11, 2024 0.0005 0.0005 0.0004 0.0005 339,001 +0.00(+0.00%) Jul 10, 2024 0.0005 0.0005 0.0005 0.0005 155,415 +0.00(+0.00%) Jul 09, 2024 0.0004 0.0005 0.0004 0.0005 4,950,385 +0.00(+25.00%) Jul 08, 2024 0.0006 0.0006 0.0004 0.0004 1,054,547 -0.00(-20.00%) Jul 05, 2024 0.0006 0.0006 0.0005 0.0005 5,674,833 +0.00(+0.00%) Jul 03, 2024 0.0005 0.0005 0.0005 0.0005 209,500 +0.00(+0.00%) Jul 02, 2024 0.0006 0.0006 0.0005 0.0005 601,446 -0.00(-16.67%) Jul 01, 2024 0.0005 0.0006 0.0005 0.0006 175,400 +0.00(+20.00%) Jun 28, 2024 0.0005 0.0006 0.0005 0.0005 3,452,919 -0.00(-16.67%) Jun 27, 2024 0.0005 0.0006 0.0005 0.0006 2,450,370 +0.00(+0.00%) Jun 26, 2024 0.0004 0.0006 0.0004 0.0006 4,771,500 +0.00(+20.00%) Jun 25, 2024 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%) Jun 24, 2024 0.0006 0.0006 0.0005 0.0005 1,691,814 -0.00(-16.67%) Jun 21, 2024 0.0006 0.0006 0.0005 0.0006 4,938,886 +0.00(+0.00%) Jun 20, 2024 0.0006 0.0006 0.0005 0.0006 2,134,385 +0.00(+0.00%) Jun 18, 2024 0.0005 0.0006 0.0005 0.0006 612,100 +0.00(+0.00%) Jun 17, 2024 0.0006 0.0007 0.0005 0.0006 36,803,056 -0.00(-14.29%) Jun 14, 2024 0.0006 0.0007 0.0006 0.0007 665,000 +0.00(+0.00%) Jun 13, 2024 0.0007 0.0007 0.0007 0.0007 226,170 +0.00(+0.00%) Jun 12, 2024 0.0006 0.0008 0.0006 0.0007 1,073,750 -0.00(-12.50%) Jun 11, 2024 0.0007 0.0008 0.0007 0.0008 193,325 +0.00(+14.29%) Jun 10, 2024 0.0008 0.0008 0.0006 0.0007 1,796,608 +0.00(+0.00%) Jun 07, 2024 0.0007 0.0008 0.0007 0.0007 1,665,800 -0.00(-12.50%) Jun 06, 2024 0.0007 0.0008 0.0006 0.0008 2,382,570 +0.00(+33.33%) Jun 05, 2024 0.0006 0.0008 0.0006 0.0006 3,847,849 -0.00(-14.29%) Jun 04, 2024 0.0007 0.0007 0.0007 0.0007 1,451,606 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.