Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Resonate Blends Inc (OP: KOAN ) 0.0125 UNCHANGED Streaming Delayed Price Updated: 9:41 AM EDT, Aug 14, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 14, 2024 0.0125 0.0125 0.0121 0.0125 100,101 +0.00(+0.00%) Aug 13, 2024 0.0136 0.0141 0.0102 0.0125 1,612,930 -0.00(-16.67%) Aug 09, 2024 0.0150 0 +0.00(+0.00%) Aug 08, 2024 0.0200 0.0200 0.0140 0.0150 454,133 -0.01(-34.78%) Aug 07, 2024 0.0152 0.0230 0.0152 0.0230 30,300 +0.00(+11.11%) Aug 06, 2024 0.0342 0.0342 0.0183 0.0207 292,724 -0.01(-39.30%) Aug 05, 2024 0.0310 0.0390 0.0310 0.0341 32,820 -0.01(-13.23%) Aug 01, 2024 0.0393 0 +0.00(+0.26%) Jul 30, 2024 0.0392 0 +0.01(+25.64%) Jul 29, 2024 0.0312 0.0312 0.0312 0.0312 4,300 -0.01(-20.61%) Jul 26, 2024 0.0312 0.0393 0.0312 0.0393 1,000 -0.00(-0.25%) Jul 23, 2024 0.0394 0 +0.00(+0.00%) Jul 18, 2024 0.0394 0 +0.02(+97.00%) Jul 16, 2024 0.0200 1 -0.01(-41.35%) Jul 12, 2024 0.0341 10 +0.01(+53.60%) Jul 11, 2024 0.0300 0.0300 0.0222 0.0222 9,438 -0.02(-50.67%) Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 3,500 +0.01(+44.69%) Jul 09, 2024 0.0311 0.0311 0.0260 0.0311 10,275 +0.01(+24.40%) Jul 08, 2024 0.0246 0.0250 0.0246 0.0250 15,000 -0.01(-31.69%) Jul 05, 2024 0.0246 0.0395 0.0246 0.0366 20,135 +0.00(+4.57%) Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-11.39%) Jul 02, 2024 0.0395 0.0395 0.0395 0.0395 2,500 +0.01(+60.57%) Jun 26, 2024 0.0246 0 -0.00(-13.38%) Jun 25, 2024 0.0284 0.0284 0.0284 0.0284 1,000 -0.00(-10.97%) Jun 17, 2024 0.0319 0 +0.01(+31.28%) Jun 11, 2024 0.0243 0 -0.00(-3.57%) Jun 07, 2024 0.0252 0 -0.01(-17.38%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.