Lasertec Corp (OP: LSRCY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	29.91	30.99	29.32	30.04	274,235	-2.45(-7.54%)
Aug 01, 2024	33.39	33.49	32.15	32.49	50,416	-3.06(-8.61%)
Jul 31, 2024	34.50	35.68	34.50	35.55	80,150	+2.09(+6.25%)
Jul 30, 2024	33.74	34.18	33.40	33.46	41,262	-0.31(-0.92%)
Jul 29, 2024	33.90	34.10	33.74	33.77	55,401	-0.12(-0.35%)
Jul 26, 2024	33.71	33.90	33.63	33.89	40,482	-0.65(-1.88%)
Jul 25, 2024	34.85	35.13	34.23	34.54	70,063	-0.34(-0.97%)
Jul 24, 2024	35.78	36.00	34.88	34.88	60,147	-1.53(-4.20%)
Jul 23, 2024	36.40	36.66	36.28	36.41	50,596	-0.86(-2.31%)
Jul 22, 2024	37.22	37.36	36.99	37.27	55,053	+0.01(+0.03%)
Jul 19, 2024	37.60	37.63	37.18	37.26	28,376	-0.50(-1.32%)
Jul 18, 2024	38.21	38.21	37.53	37.76	36,337	-1.40(-3.58%)
Jul 17, 2024	39.75	39.75	39.14	39.16	29,278	-3.11(-7.36%)
Jul 16, 2024	42.03	42.30	41.85	42.27	30,407	+0.18(+0.43%)
Jul 15, 2024	42.44	42.96	42.09	42.09	14,770	-0.18(-0.43%)
Jul 12, 2024	42.39	42.82	42.27	42.27	39,049	+0.47(+1.12%)
Jul 11, 2024	42.66	42.87	41.67	41.80	53,967	-0.35(-0.83%)
Jul 10, 2024	43.16	43.16	41.71	42.15	72,408	-0.29(-0.68%)
Jul 09, 2024	42.66	42.77	42.33	42.44	15,081	-0.03(-0.07%)
Jul 08, 2024	42.43	42.63	42.42	42.47	37,550	-0.29(-0.68%)
Jul 05, 2024	42.69	42.89	42.47	42.76	18,498	-0.45(-1.04%)
Jul 03, 2024	42.92	43.31	42.90	43.21	45,591	+0.63(+1.48%)
Jul 02, 2024	41.70	42.73	41.70	42.58	527,339	-0.10(-0.23%)
Jul 01, 2024	43.15	43.15	42.65	42.68	147,745	-2.32(-5.16%)
Jun 28, 2024	45.00	45.41	44.79	45.00	95,818	+0.92(+2.09%)
Jun 27, 2024	43.96	44.28	43.76	44.08	46,271	+0.00(+0.00%)
Jun 26, 2024	44.11	44.39	43.91	44.08	52,701	-0.54(-1.21%)
Jun 25, 2024	43.45	44.64	43.45	44.62	66,525	-0.51(-1.14%)
Jun 24, 2024	45.73	45.80	45.11	45.13	71,989	+0.72(+1.63%)
Jun 21, 2024	44.80	44.80	44.25	44.41	35,890	-0.38(-0.85%)
Jun 20, 2024	45.37	45.47	44.68	44.79	51,834	-1.16(-2.52%)
Jun 18, 2024	45.70	46.20	45.62	45.95	58,296	-0.52(-1.12%)
Jun 17, 2024	45.98	46.47	45.90	46.47	47,073	+0.13(+0.28%)
Jun 14, 2024	45.96	46.34	45.96	46.34	39,398	-1.22(-2.57%)
Jun 13, 2024	47.87	48.02	47.43	47.56	58,254	-0.92(-1.90%)
Jun 12, 2024	48.32	49.44	48.25	48.48	91,109	+1.74(+3.72%)
Jun 11, 2024	46.83	46.94	46.55	46.74	35,995	-1.26(-2.62%)
Jun 10, 2024	47.34	48.05	47.32	48.00	93,636	+2.25(+4.92%)
Jun 07, 2024	45.96	46.15	45.48	45.75	169,346	+1.39(+3.13%)
Jun 06, 2024	44.38	44.60	44.03	44.36	1,115,837	-2.79(-5.92%)
Jun 05, 2024	46.47	47.15	46.05	47.15	410,071	-2.15(-4.36%)
Jun 04, 2024	49.09	49.36	48.87	49.30	44,155	-1.38(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.