Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cordovacann Corp (OP: LVRLF ) 0.0599 UNCHANGED Streaming Delayed Price Updated: 11:05 AM EDT, Jul 25, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 25, 2024 0.0599 0 -0.00(-0.17%) Jul 24, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.01(+20.00%) Jul 22, 2024 0.0500 0 +0.00(+0.00%) Jul 18, 2024 0.0500 0 +0.00(+0.00%) Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-18.03%) Jul 16, 2024 0.0570 0.0620 0.0550 0.0610 39,124 +0.00(+7.02%) Jul 15, 2024 0.0500 0.0570 0.0500 0.0570 466 +0.02(+42.50%) Jul 12, 2024 0.0500 0.0500 0.0400 0.0400 138,900 +0.01(+29.03%) Jul 11, 2024 0.0310 0.0310 0.0310 0.0310 466 -0.04(-55.65%) Jul 09, 2024 0.0699 0 -0.00(-0.14%) Jul 08, 2024 0.0699 0.0700 0.0222 0.0700 142,140 +0.00(+3.09%) Jul 02, 2024 0.0679 0 +0.02(+50.89%) Jul 01, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.02(-33.73%) Jun 27, 2024 0.0679 0 -0.01(-9.35%) Jun 25, 2024 0.0749 0 -0.00(-0.13%) Jun 24, 2024 0.0335 0.0750 0.0335 0.0750 2,519 +0.02(+50.00%) Jun 21, 2024 0.0500 0.0500 0.0468 0.0500 26,740 -0.02(-33.33%) Jun 17, 2024 0.0750 0 +0.02(+28.21%) Jun 14, 2024 0.0720 0.0720 0.0585 0.0585 141,000 -0.02(-23.93%) Jun 11, 2024 0.0769 0 +0.01(+11.29%) Jun 07, 2024 0.0691 0 +0.01(+25.87%) Jun 06, 2024 0.0598 0.0700 0.0539 0.0549 49,950 -0.03(-37.54%) Jun 05, 2024 0.0690 0.0879 0.0500 0.0879 1,000 +0.03(+40.64%) Jun 04, 2024 0.0690 0.0690 0.0625 0.0625 4,085 -0.01(-9.29%) Jun 03, 2024 0.0652 0.0690 0.0500 0.0689 50,310 +0.00(+2.99%) May 30, 2024 0.0669 0 -0.00(-0.30%) May 29, 2024 0.0671 0.0671 0.0671 0.0671 4,100 -0.01(-7.32%) May 28, 2024 0.0569 0.0746 0.0500 0.0724 76,312 +0.00(+0.00%) May 24, 2024 0.0724 0.0724 0.0724 0.0724 100 +0.00(+5.39%) May 22, 2024 0.0687 0 +0.00(+0.00%) May 21, 2024 0.0709 0.0774 0.0673 0.0687 11,487 -0.00(-6.53%) May 17, 2024 0.0735 0 +0.02(+28.95%) May 15, 2024 0.0570 0 +0.00(+5.56%) May 14, 2024 0.0500 0.0540 0.0500 0.0540 24,090 -0.01(-10.00%) May 10, 2024 0.0600 0 +0.00(+9.09%) May 09, 2024 0.0548 0.0572 0.0548 0.0550 20,500 -0.03(-31.25%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.