Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Mercari Inc ADR (OP: MCARY ) 7.669 UNCHANGED Streaming Delayed Price Updated: 3:13 PM EDT, Aug 29, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 29, 2024 8.310 8.310 7.669 7.669 563 -0.50(-6.14%) Aug 26, 2024 8.170 33 +0.00(+0.00%) Aug 23, 2024 8.170 8.170 8.170 8.170 162 +0.28(+3.55%) Aug 22, 2024 7.890 7.890 7.890 7.890 125 +0.30(+3.95%) Aug 21, 2024 7.480 7.590 7.480 7.590 2,577 +1.12(+17.31%) Aug 02, 2024 6.470 0 -0.30(-4.43%) Aug 01, 2024 7.250 7.250 6.770 6.770 7,897 -0.53(-7.26%) Jul 30, 2024 7.300 0 -0.18(-2.41%) Jul 29, 2024 7.460 7.480 7.460 7.480 1,667 +0.19(+2.61%) Jul 26, 2024 7.290 7.290 7.290 7.290 265 +0.25(+3.55%) Jul 25, 2024 7.100 7.100 7.030 7.040 2,399 -0.38(-5.12%) Jul 19, 2024 7.420 7 -0.06(-0.80%) Jul 18, 2024 7.480 7.480 7.480 7.480 632 -0.22(-2.86%) Jul 17, 2024 7.700 7.700 7.700 7.700 250 +0.18(+2.39%) Jul 16, 2024 7.500 7.520 7.500 7.520 1,901 -0.03(-0.40%) Jul 12, 2024 7.550 0 +0.35(+4.86%) Jul 11, 2024 7.190 7.200 7.190 7.200 4,620 -0.28(-3.74%) Jul 10, 2024 7.470 7.480 7.470 7.480 2,609 -0.01(-0.13%) Jul 09, 2024 7.510 7.510 7.480 7.490 1,078 +0.04(+0.54%) Jul 08, 2024 7.820 7.820 7.450 7.450 1,298 +0.02(+0.27%) Jul 05, 2024 7.220 7.440 7.220 7.430 2,852 +0.61(+9.02%) Jul 03, 2024 6.650 6.815 6.650 6.815 447 +0.82(+13.58%) Jun 26, 2024 6.000 53 -0.11(-1.80%) Jun 25, 2024 6.110 6.110 6.085 6.110 606 -0.15(-2.36%) Jun 21, 2024 6.258 0 -0.33(-4.97%) Jun 17, 2024 6.585 2 -0.15(-2.15%) Jun 13, 2024 6.730 102 -0.04(-0.59%) Jun 10, 2024 6.770 47 -0.04(-0.59%) Jun 07, 2024 6.820 6.820 6.810 6.810 500 +0.29(+4.43%) Jun 05, 2024 6.521 21 -0.12(-1.79%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.