(OP: MFLTY )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				0.0002	50	+0.00(+0.00%)
Oct 30, 2024				0.0002	130	+0.00(+0.00%)
Oct 28, 2024				0.0002	71	-0.00(-75.00%)
Oct 25, 2024	0.0008	0.0008	0.0008	0.0008	1,313	+0.00(+0.00%)
Oct 24, 2024	0.0008	0.0008	0.0008	0.0008	794	+0.00(+0.00%)
Oct 23, 2024	0.0008	0.0008	0.0008	0.0008	593	+0.00(+0.00%)
Oct 22, 2024	0.0002	0.0008	0.0002	0.0008	14,109	+0.00(+300.00%)
Oct 21, 2024	0.0002	0.0002	0.0002	0.0002	8,555	+0.00(+0.00%)
Oct 18, 2024	0.0002	0.0002	0.0002	0.0002	1,391	+0.00(+0.00%)
Oct 16, 2024				0.0002	4	-0.00(-33.33%)
Oct 15, 2024	0.0003	0.0003	0.0003	0.0003	309	+0.00(+50.00%)
Oct 14, 2024	0.0002	0.0002	0.0002	0.0002	3,087	+0.00(+0.00%)
Oct 11, 2024	0.0002	0.0002	0.0002	0.0002	329	-0.00(-33.33%)
Oct 10, 2024	0.0003	0.0003	0.0003	0.0003	205	+0.00(+50.00%)
Oct 09, 2024	0.0002	0.0002	0.0002	0.0002	401	+0.00(+0.00%)
Oct 08, 2024	0.0002	0.0002	0.0002	0.0002	433	+0.00(+0.00%)
Oct 07, 2024	0.0002	0.0002	0.0002	0.0002	670	+0.00(+100.00%)
Oct 04, 2024	0.0001	0.0001	0.0001	0.0001	924	+0.00(+0.00%)
Oct 03, 2024	0.0001	0.0001	0.0001	0.0001	1,528	+0.00(+0.00%)
Oct 02, 2024	0.0001	0.0001	0.0001	0.0001	1,125	+0.00(+0.00%)
Oct 01, 2024	0.0001	0.0001	0.0001	0.0001	1,035	+0.00(+0.00%)
Sep 30, 2024	0.0001	0.0001	0.0001	0.0001	237	+0.00(+0.00%)
Sep 27, 2024	0.0001	0.0001	0.0001	0.0001	3,056	+0.00(+0.00%)
Sep 26, 2024	0.0001	0.0001	0.0001	0.0001	1,008	+0.00(+0.00%)
Sep 24, 2024				0.0001	56	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.