Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nova Mentis Life Sciences Corp (OP: NMLSF ) 0.0108 UNCHANGED Streaming Delayed Price Updated: 11:25 AM EDT, Aug 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 01, 2024 0.0108 0.0108 0.0108 0.0108 1,000 +0.00(+0.00%) Jul 30, 2024 0.0108 0 +0.00(+0.00%) Jul 29, 2024 0.0082 0.0108 0.0081 0.0108 100,552 -0.00(-10.00%) Jul 23, 2024 0.0120 0 +0.00(+27.66%) Jul 22, 2024 0.0094 0.0094 0.0094 0.0094 900 +0.00(+0.00%) Jul 18, 2024 0.0094 0 -0.00(-12.96%) Jul 17, 2024 0.0108 0.0108 0.0071 0.0108 5,597 +0.00(+8.00%) Jul 15, 2024 0.0100 0 +0.00(+38.89%) Jul 12, 2024 0.0100 0.0100 0.0071 0.0072 43,000 -0.00(-28.00%) Jul 11, 2024 0.0100 0.0100 0.0071 0.0100 1,125 +0.00(+21.95%) Jul 05, 2024 0.0082 0 -0.00(-19.61%) Jun 28, 2024 0.0102 0 -0.00(-5.56%) Jun 27, 2024 0.0108 0.0108 0.0108 0.0108 138 +0.00(+0.93%) Jun 26, 2024 0.0107 0.0107 0.0107 0.0107 1,000 -0.00(-6.14%) Jun 24, 2024 0.0114 0 -0.00(-6.56%) Jun 21, 2024 0.0122 0.0122 0.0122 0.0122 541 +0.00(+6.09%) Jun 17, 2024 0.0115 0 +0.00(+12.75%) Jun 14, 2024 0.0102 0.0131 0.0102 0.0102 2,010 -0.00(-15.70%) Jun 12, 2024 0.0121 0 -0.00(-9.70%) Jun 11, 2024 0.0138 0.0138 0.0134 0.0134 4,706 -0.00(-2.19%) Jun 10, 2024 0.0137 0.0137 0.0137 0.0137 490 +0.01(+69.14%) Jun 07, 2024 0.0139 0.0150 0.0081 0.0081 76,532 -0.00(-19.00%) Jun 06, 2024 0.0105 0.0105 0.0100 0.0100 50,001 -0.00(-12.28%) Jun 05, 2024 0.0114 0.0114 0.0114 0.0114 5,319 -0.00(-0.87%) Jun 04, 2024 0.0115 0.0115 0.0115 0.0115 2,750 -0.00(-4.17%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.