Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nissan Motor Co. Ltd (OP: NSANF ) 2.900 UNCHANGED Streaming Delayed Price Updated: 2:18 PM EDT, Oct 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 02, 2024 2.900 280,002 +0.20(+7.41%) Sep 30, 2024 2.700 20,000 +0.08(+3.05%) Sep 27, 2024 2.620 2.620 2.620 2.620 266 -0.13(-4.80%) Sep 26, 2024 3.099 3.099 2.752 2.752 7,104 -0.28(-9.17%) Sep 24, 2024 3.030 105 +0.26(+9.31%) Sep 23, 2024 3.110 3.110 2.772 2.772 868 -0.23(-7.60%) Sep 20, 2024 3.000 3.000 3.000 3.000 22,955 +0.16(+5.63%) Sep 19, 2024 2.900 2.900 2.840 2.840 1,751 +0.10(+3.82%) Sep 17, 2024 2.736 2 -0.02(-0.88%) Sep 16, 2024 2.760 2.760 2.760 2.760 420 +0.01(+0.36%) Sep 12, 2024 2.750 20,001 +0.00(+0.00%) Sep 11, 2024 2.800 2.825 2.750 2.750 4,841 +0.18(+7.00%) Sep 10, 2024 2.570 2.570 2.570 2.570 225 -0.46(-15.18%) Sep 09, 2024 3.030 3.030 3.030 3.030 101 +0.22(+7.83%) Sep 06, 2024 2.970 2.970 2.810 2.810 82,984 -0.16(-5.39%) Sep 04, 2024 2.970 6 +0.09(+3.13%) Sep 03, 2024 2.990 3.000 2.880 2.880 21,100 +0.03(+1.05%) Aug 29, 2024 2.850 2 -0.20(-6.56%) Aug 28, 2024 3.020 3.050 3.020 3.050 54,800 +0.05(+1.67%) Aug 27, 2024 3.000 3.000 3.000 3.000 226 +0.00(+0.00%) Aug 26, 2024 3.000 3.190 3.000 3.000 2,636 +0.08(+2.56%) Aug 23, 2024 2.925 2.925 2.925 2.925 1,000 +0.09(+3.18%) Aug 22, 2024 2.790 2.835 2.790 2.835 412 -0.17(-5.51%) Aug 15, 2024 3.000 106 +0.06(+2.21%) Aug 12, 2024 2.950 2.950 2.950 2.935 44,704 -0.02(-0.51%) Aug 09, 2024 3.050 3.050 2.950 2.950 1,600 +0.09(+3.15%) Aug 08, 2024 2.860 2.860 2.860 2.860 10,295 +0.00(+0.00%) Aug 07, 2024 3.160 3.160 2.860 2.860 148,000 +0.08(+2.88%) Aug 06, 2024 2.780 2.780 2.780 2.780 100 -0.10(-3.30%) Aug 05, 2024 2.875 2.890 2.810 2.875 1,909 -0.17(-5.74%) Aug 02, 2024 3.000 3.050 2.930 3.050 3,003 -0.02(-0.65%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.