Nestle Sa Cham Et Ve (OP: NSRGF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024	103.74	104.71	103.46	104.34	15,103	+0.63(+0.61%)
Sep 09, 2024	103.67	104.42	102.40	103.71	13,456	+0.05(+0.04%)
Sep 06, 2024	103.52	104.96	103.38	103.66	163,128	-1.10(-1.05%)
Sep 05, 2024	104.46	105.17	103.80	104.76	101,807	-0.37(-0.35%)
Sep 04, 2024	105.52	107.36	104.17	105.13	104,945	-3.21(-2.96%)
Sep 03, 2024	107.51	108.34	106.52	108.34	283,036	+1.45(+1.36%)
Aug 30, 2024	106.64	107.77	105.91	106.89	65,715	-0.47(-0.44%)
Aug 29, 2024	107.00	107.94	107.00	107.36	432,480	+0.65(+0.61%)
Aug 28, 2024	106.20	108.01	106.20	106.71	803,054	+0.35(+0.33%)
Aug 27, 2024	105.65	106.73	104.11	106.36	823,143	+0.92(+0.87%)
Aug 26, 2024	105.05	106.26	104.71	105.44	1,233,301	+0.31(+0.29%)
Aug 23, 2024	103.99	105.34	102.95	105.13	104,983	+4.80(+4.78%)
Aug 22, 2024	104.55	105.56	100.33	100.33	8,136	-4.69(-4.47%)
Aug 21, 2024	104.97	105.33	104.24	105.02	3,822	+0.69(+0.66%)
Aug 20, 2024	103.75	104.34	102.60	104.33	1,751	+0.85(+0.82%)
Aug 19, 2024	103.10	104.99	103.10	103.48	8,063	+0.30(+0.29%)
Aug 16, 2024	102.30	103.73	102.30	103.18	2,408	+0.22(+0.21%)
Aug 15, 2024	102.74	103.31	101.78	102.96	8,903	-0.07(-0.07%)
Aug 14, 2024	101.67	104.26	101.67	103.03	1,985	+0.39(+0.38%)
Aug 13, 2024	101.15	103.08	101.15	102.64	2,544	+0.03(+0.03%)
Aug 12, 2024	102.76	102.76	101.07	102.61	10,229	-1.15(-1.11%)
Aug 09, 2024	103.00	103.76	102.55	103.76	2,521	+2.73(+2.70%)
Aug 08, 2024	103.66	103.66	101.03	101.03	6,052	-2.96(-2.85%)
Aug 07, 2024	102.25	103.99	101.61	103.99	27,468	-0.26(-0.25%)
Aug 06, 2024	102.91	104.25	101.75	104.25	4,486	+2.00(+1.96%)
Aug 05, 2024	103.38	104.46	99.63	102.25	62,297	-1.84(-1.77%)
Aug 02, 2024	104.47	105.00	103.50	104.08	12,242	+2.62(+2.59%)
Aug 01, 2024	97.42	103.69	97.42	101.46	7,527	-1.14(-1.11%)
Jul 31, 2024	99.60	102.60	99.26	102.60	7,525	+3.06(+3.07%)
Jul 30, 2024	99.15	100.69	99.15	99.54	7,170	+0.19(+0.20%)
Jul 29, 2024	100.37	100.37	97.98	99.35	15,423	-0.35(-0.35%)
Jul 26, 2024	99.72	100.70	97.85	99.70	33,297	-0.76(-0.76%)
Jul 25, 2024	99.33	101.34	98.98	100.46	28,647	-3.62(-3.48%)
Jul 24, 2024	106.46	106.57	103.79	104.08	5,199	-0.38(-0.36%)
Jul 23, 2024	104.35	106.33	103.40	104.45	13,504	-1.55(-1.46%)
Jul 22, 2024	105.30	106.87	103.25	106.00	3,325	+1.23(+1.17%)
Jul 19, 2024	106.16	106.20	104.77	104.77	3,119	-1.13(-1.07%)
Jul 18, 2024	106.15	106.89	105.41	105.90	4,966	+0.07(+0.07%)
Jul 17, 2024	105.33	106.00	103.65	105.83	6,396	+2.93(+2.85%)
Jul 16, 2024	104.34	104.34	102.24	102.90	2,112	-0.65(-0.63%)
Jul 15, 2024	103.56	105.91	102.69	103.55	6,322	-1.97(-1.87%)
Jul 12, 2024	105.61	105.92	104.63	105.52	4,188	+1.07(+1.02%)
Jul 11, 2024	104.55	105.00	103.88	104.45	2,349	+0.80(+0.77%)
Jul 10, 2024	103.15	103.90	102.48	103.66	29,132	+0.51(+0.49%)
Jul 09, 2024	102.80	104.30	102.33	103.15	44,819	+1.46(+1.44%)
Jul 08, 2024	104.39	104.39	101.22	101.69	2,492	-2.20(-2.12%)
Jul 05, 2024	103.53	104.14	102.13	103.89	3,477	+0.74(+0.72%)
Jul 03, 2024	101.14	103.61	101.14	103.15	5,869	-0.04(-0.04%)
Jul 02, 2024	102.08	103.19	101.52	103.19	23,638	+1.62(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.