Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: NVLHF ) 0.1379 +0.0079 (+6.08%) Streaming Delayed Price Updated: 1:20 PM EST, Nov 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 04, 2024 0.1363 0.1485 0.1224 0.1300 223,819 +0.00(+2.52%) Nov 01, 2024 0.1294 0.1445 0.1203 0.1268 57,589 -0.01(-5.79%) Oct 31, 2024 0.1385 0.1497 0.1290 0.1346 180,476 -0.01(-3.86%) Oct 30, 2024 0.1528 0.1528 0.1400 0.1400 348,706 -0.00(-2.85%) Oct 29, 2024 0.1537 0.1659 0.1300 0.1441 283,327 -0.02(-9.94%) Oct 28, 2024 0.1409 0.1634 0.1379 0.1600 617,881 +0.02(+17.99%) Oct 25, 2024 0.1220 0.1411 0.1200 0.1356 818,599 +0.02(+15.80%) Oct 24, 2024 0.1025 0.1200 0.1025 0.1171 101,030 +0.01(+12.16%) Oct 23, 2024 0.1054 0.1059 0.0989 0.1044 84,356 -0.00(-0.95%) Oct 22, 2024 0.0990 0.1074 0.0982 0.1054 44,251 +0.01(+9.68%) Oct 21, 2024 0.1028 0.1037 0.0900 0.0961 84,865 -0.01(-6.61%) Oct 18, 2024 0.1196 0.1200 0.0876 0.1029 283,483 +0.02(+22.50%) Oct 17, 2024 0.0900 0.0920 0.0840 0.0840 34,306 +0.00(+0.00%) Oct 16, 2024 0.0880 0.0970 0.0840 0.0840 93,380 +0.00(+0.00%) Oct 15, 2024 0.0862 0.0863 0.0838 0.0840 207,746 +0.00(+2.19%) Oct 14, 2024 0.0822 0.0822 0.0822 0.0822 7,829 +0.00(+3.40%) Oct 11, 2024 0.0810 0.0849 0.0786 0.0795 178,490 -0.00(-1.85%) Oct 10, 2024 0.0810 0.0810 0.0751 0.0810 1,965 +0.01(+7.28%) Oct 09, 2024 0.0700 0.0810 0.0700 0.0755 14,019 +0.00(+3.28%) Oct 08, 2024 0.0725 0.0735 0.0700 0.0731 75,688 +0.00(+0.14%) Oct 07, 2024 0.0751 0.0751 0.0726 0.0730 64,780 -0.00(-0.95%) Oct 04, 2024 0.0749 0.0752 0.0737 0.0737 1,286 -0.00(-0.81%) Oct 03, 2024 0.0748 0.0761 0.0678 0.0743 16,450 -0.00(-2.49%) Oct 02, 2024 0.0750 0.0762 0.0750 0.0762 2,615 +0.00(+1.60%) Oct 01, 2024 0.0845 0.0845 0.0688 0.0750 8,112 +0.00(+4.75%) Sep 30, 2024 0.0851 0.0851 0.0707 0.0716 161,612 -0.01(-9.48%) Sep 27, 2024 0.0851 0.0851 0.0720 0.0791 14,712 -0.01(-7.05%) Sep 26, 2024 0.0687 0.0851 0.0687 0.0851 222,068 +0.02(+25.70%) Sep 25, 2024 0.0641 0.0709 0.0604 0.0677 121,946 +0.00(+1.35%) Sep 24, 2024 0.0690 0.0730 0.0654 0.0668 132,793 -0.00(-4.02%) Sep 23, 2024 0.0744 0.0785 0.0692 0.0696 193,153 -0.00(-3.73%) Sep 20, 2024 0.0711 0.0751 0.0711 0.0723 27,616 -0.00(-1.77%) Sep 19, 2024 0.0734 0.0754 0.0732 0.0736 106,709 +0.00(+1.24%) Sep 18, 2024 0.0745 0.0745 0.0701 0.0727 17,952 -0.00(-2.42%) Sep 17, 2024 0.0736 0.0830 0.0721 0.0745 64,361 +0.00(+6.43%) Sep 16, 2024 0.0912 0.0912 0.0700 0.0700 149,177 -0.00(-2.91%) Sep 13, 2024 0.0630 0.0752 0.0630 0.0721 61,628 -0.01(-9.88%) Sep 12, 2024 0.0727 0.0870 0.0720 0.0800 72,125 +0.00(+4.03%) Sep 11, 2024 0.0852 0.0863 0.0700 0.0769 330,472 -0.01(-7.46%) Sep 10, 2024 0.0815 0.0857 0.0766 0.0831 129,536 -0.00(-3.37%) Sep 09, 2024 0.0803 0.0860 0.0803 0.0860 13,425 +0.01(+10.12%) Sep 06, 2024 0.0785 0.0845 0.0690 0.0781 83,593 -0.00(-0.13%) Sep 05, 2024 0.0831 0.0880 0.0782 0.0782 15,801 -0.00(-4.98%) Sep 04, 2024 0.0720 0.0825 0.0718 0.0823 270,870 +0.01(+19.28%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
