Enwave Corp (OP: NWVCF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.1660	0.1699	0.1532	0.1532	6,704	-0.01(-5.95%)
Sep 05, 2024	0.1347	0.1629	0.1347	0.1629	69,945	-0.00(-2.04%)
Sep 04, 2024	0.1347	0.1680	0.1340	0.1663	9,928	-0.00(-1.60%)
Sep 03, 2024	0.1570	0.1690	0.1570	0.1690	4,035	-0.01(-4.79%)
Aug 30, 2024	0.1775	0.1775	0.1775	0.1775	783	+0.01(+5.03%)
Aug 29, 2024	0.1800	0.1800	0.1667	0.1690	52,018	-0.00(-0.59%)
Aug 28, 2024	0.1500	0.1775	0.1500	0.1700	1,871	+0.01(+8.28%)
Aug 27, 2024	0.1900	0.1900	0.1570	0.1570	2,190	+0.00(+2.28%)
Aug 26, 2024	0.1525	0.1535	0.1525	0.1535	2,586	-0.01(-6.12%)
Aug 23, 2024	0.1675	0.1675	0.1635	0.1635	3,725	+0.03(+22.01%)
Aug 22, 2024	0.1600	0.1611	0.1340	0.1340	112,091	-0.03(-16.61%)
Aug 21, 2024	0.1500	0.1607	0.1500	0.1607	9,750	+0.01(+7.13%)
Aug 20, 2024	0.1500	0.1705	0.1500	0.1500	7,916	-0.02(-10.18%)
Aug 19, 2024	0.1600	0.1900	0.1600	0.1670	21,550	+0.01(+4.38%)
Aug 16, 2024	0.1618	0.1618	0.1600	0.1600	474	+0.01(+4.58%)
Aug 15, 2024	0.1675	0.1675	0.1430	0.1530	66,750	-0.01(-3.53%)
Aug 14, 2024	0.1600	0.1600	0.1502	0.1586	30,500	+0.00(+0.83%)
Aug 13, 2024	0.1600	0.1634	0.1573	0.1573	6,408	-0.00(-1.69%)
Aug 12, 2024	0.1253	0.1654	0.1253	0.1600	21,086	+0.00(+0.88%)
Aug 09, 2024	0.1411	0.1592	0.1350	0.1586	7,083	-0.01(-4.40%)
Aug 08, 2024	0.1659	0.1659	0.1659	0.1659	772	-0.01(-6.64%)
Aug 07, 2024	0.1365	0.1777	0.1365	0.1777	1,865	+0.02(+11.06%)
Aug 06, 2024	0.1636	0.1636	0.1600	0.1600	39,309	-0.00(-1.96%)
Aug 05, 2024	0.1363	0.1632	0.1363	0.1632	1,584	-0.01(-7.01%)
Aug 02, 2024	0.1755	0.1755	0.1755	0.1755	550	+0.01(+3.24%)
Aug 01, 2024	0.1676	0.1700	0.1676	0.1700	10,790	+0.01(+5.26%)
Jul 31, 2024	0.1615	0.1615	0.1615	0.1615	618	-0.02(-9.98%)
Jul 30, 2024	0.1815	0.1815	0.1560	0.1794	2,600	-0.00(-1.97%)
Jul 29, 2024	0.1760	0.1830	0.1760	0.1830	6,250	+0.01(+7.65%)
Jul 26, 2024	0.1253	0.1700	0.1253	0.1700	8,564	+0.01(+6.92%)
Jul 25, 2024	0.1590	0.1590	0.1590	0.1590	2,700	-0.01(-8.04%)
Jul 24, 2024	0.1708	0.1805	0.1638	0.1729	32,181	+0.01(+4.53%)
Jul 23, 2024	0.1708	0.1708	0.1488	0.1654	21,800	-0.02(-9.37%)
Jul 22, 2024	0.1843	0.1843	0.1727	0.1825	2,964	+0.00(+2.59%)
Jul 19, 2024	0.1788	0.1788	0.1779	0.1779	1,150	-0.00(-1.17%)
Jul 18, 2024	0.1835	0.1835	0.1783	0.1800	7,907	-0.01(-5.26%)
Jul 17, 2024	0.1900	0.1900	0.1900	0.1900	1,000	+0.02(+14.32%)
Jul 16, 2024	0.1540	0.1741	0.1540	0.1662	3,114	+0.00(+1.90%)
Jul 15, 2024	0.1550	0.1631	0.1550	0.1631	4,265	-0.00(-1.27%)
Jul 11, 2024				0.1652	0	-0.01(-5.06%)
Jul 10, 2024	0.1740	0.1740	0.1740	0.1740	2,077	+0.01(+3.57%)
Jul 09, 2024	0.1720	0.1720	0.1680	0.1680	2,250	+0.00(+1.82%)
Jul 08, 2024	0.1650	0.1650	0.1530	0.1650	3,444	-0.00(-2.37%)
Jul 05, 2024	0.1621	0.1700	0.1540	0.1690	32,500	+0.00(+1.68%)
Jul 03, 2024	0.1550	0.1716	0.1540	0.1662	8,520	-0.01(-3.37%)
Jul 02, 2024	0.1720	0.1720	0.1720	0.1720	2,020	+0.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.