Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Protokinetix Inc (OP: PKTX ) 0.0081 UNCHANGED Streaming Delayed Price Updated: 10:16 AM EDT, Oct 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 11, 2024 0.0092 0.0092 0.0081 0.0081 62,250 +0.00(+0.00%) Oct 10, 2024 0.0081 0.0082 0.0081 0.0081 37,006 -0.00(-1.22%) Oct 09, 2024 0.0123 0.0127 0.0081 0.0082 1,045,846 -0.01(-39.26%) Oct 08, 2024 0.0127 0.0135 0.0127 0.0135 35,000 +0.00(+8.00%) Oct 07, 2024 0.0125 0.0125 0.0119 0.0125 12,001 +0.00(+0.00%) Oct 04, 2024 0.0118 0.0135 0.0110 0.0125 149,071 +0.00(+23.76%) Oct 03, 2024 0.0100 0.0135 0.0099 0.0101 167,990 +0.00(+4.12%) Oct 01, 2024 0.0097 0 -0.00(-9.35%) Sep 30, 2024 0.0116 0.0130 0.0098 0.0107 133,200 +0.00(+7.00%) Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 1,600 -0.00(-11.50%) Sep 26, 2024 0.0113 0.0113 0.0113 0.0113 5,600 +0.00(+13.00%) Sep 24, 2024 0.0100 0 -0.00(-11.50%) Sep 23, 2024 0.0139 0.0139 0.0109 0.0113 111,680 -0.00(-18.71%) Sep 20, 2024 0.0117 0.0140 0.0117 0.0139 55,000 +0.00(+7.75%) Sep 17, 2024 0.0129 0 -0.00(-7.19%) Sep 13, 2024 0.0139 0 -0.00(-2.11%) Sep 12, 2024 0.0086 0.0142 0.0084 0.0142 292,651 +0.00(+1.43%) Sep 11, 2024 0.0129 0.0140 0.0129 0.0140 22,350 +0.00(+42.86%) Sep 10, 2024 0.0098 0.0098 0.0098 0.0098 1,000 -0.00(-17.65%) Sep 09, 2024 0.0107 0.0127 0.0107 0.0119 72,645 +0.00(+45.12%) Sep 06, 2024 0.0110 0.0110 0.0082 0.0082 85,700 -0.01(-38.35%) Sep 05, 2024 0.0133 0.0133 0.0133 0.0133 100 +0.00(+9.02%) Sep 04, 2024 0.0122 0.0122 0.0122 0.0122 5,000 -0.00(-12.86%) Sep 03, 2024 0.0140 0.0140 0.0133 0.0140 130,000 -0.00(-0.71%) Aug 29, 2024 0.0141 0 +0.00(+19.49%) Aug 26, 2024 0.0118 0 +0.00(+6.31%) Aug 23, 2024 0.0126 0.0126 0.0111 0.0111 64,000 +0.00(+0.00%) Aug 22, 2024 0.0111 0.0111 0.0111 0.0111 2,000 -0.00(-20.71%) Aug 21, 2024 0.0140 0.0140 0.0140 0.0140 831 +0.00(+5.26%) Aug 19, 2024 0.0133 0 -0.00(-5.00%) Aug 14, 2024 0.0140 0 +0.00(+12.00%) Aug 13, 2024 0.0142 0.0142 0.0125 0.0125 15,600 -0.00(-6.72%) Aug 12, 2024 0.0134 0.0134 0.0134 0.0134 200 +0.00(+5.51%) Aug 09, 2024 0.0110 0.0140 0.0110 0.0127 134,000 -0.00(-10.56%) Aug 06, 2024 0.0142 0 +0.00(+0.00%) Aug 05, 2024 0.0139 0.0142 0.0101 0.0142 89,174 +0.00(+1.43%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.