Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: PMOMF ) 0.1475 UNCHANGED Streaming Delayed Price Updated: 1:05 PM EDT, Sep 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 09, 2024 0.1500 0.1500 0.1475 0.1475 18,132 -0.02(-9.68%) Sep 06, 2024 0.1633 0.1633 0.1550 0.1633 11,000 +0.01(+5.35%) Sep 05, 2024 0.1550 0.1611 0.1550 0.1550 15,000 +0.01(+3.33%) Sep 04, 2024 0.1516 0.1556 0.1500 0.1500 19,400 -0.00(-1.38%) Sep 03, 2024 0.1563 0.1600 0.1521 0.1521 41,010 +0.01(+6.36%) Aug 28, 2024 0.1430 40 -0.00(-0.63%) Aug 26, 2024 0.1439 0 -0.00(-2.11%) Aug 23, 2024 0.1457 0.1470 0.1414 0.1470 7,315 +0.00(+2.58%) Aug 22, 2024 0.1433 0.1433 0.1433 0.1433 440 -0.01(-4.47%) Aug 16, 2024 0.1500 0 +0.02(+12.44%) Aug 15, 2024 0.1334 0.1334 0.1334 0.1334 1,000 -0.00(-3.54%) Aug 13, 2024 0.1383 1,502 -0.01(-3.89%) Aug 12, 2024 0.1439 0.1439 0.1439 0.1439 290 +0.00(+0.28%) Aug 09, 2024 0.1497 0.1497 0.1435 0.1435 7,100 +0.00(+3.31%) Aug 08, 2024 0.1389 0.1389 0.1389 0.1389 2,025 -0.00(-1.70%) Aug 07, 2024 0.1415 0.1437 0.1390 0.1413 86,500 -0.00(-2.89%) Aug 06, 2024 0.1559 0.1559 0.1455 0.1455 95,300 -0.02(-10.41%) Aug 05, 2024 0.1543 0.1750 0.1543 0.1624 4,045 -0.01(-5.75%) Aug 02, 2024 0.1723 0.1800 0.1723 0.1723 3,510 +0.01(+3.55%) Aug 01, 2024 0.1750 0.1750 0.1664 0.1664 49,008 -0.01(-6.25%) Jul 31, 2024 0.1612 0.1800 0.1612 0.1775 30,235 +0.03(+21.00%) Jul 30, 2024 0.1460 0.1483 0.1400 0.1467 9,500 -0.01(-4.74%) Jul 29, 2024 0.1500 0.1550 0.1393 0.1540 32,505 +0.01(+3.91%) Jul 26, 2024 0.1482 0.1482 0.1482 0.1482 1,800 +0.00(+3.20%) Jul 25, 2024 0.1436 0.1436 0.1436 0.1436 5,000 -0.02(-10.59%) Jul 24, 2024 0.1513 0.1606 0.1513 0.1606 3,405 +0.01(+3.61%) Jul 23, 2024 0.1550 0.1550 0.1550 0.1550 7,500 +0.01(+7.94%) Jul 22, 2024 0.1436 0.1436 0.1436 0.1436 200 -0.01(-6.51%) Jul 19, 2024 0.1536 0.1536 0.1536 0.1536 600 -0.01(-6.17%) Jul 18, 2024 0.1593 0.1640 0.1593 0.1637 4,947 +0.01(+7.56%) Jul 16, 2024 0.1522 0 +0.01(+7.18%) Jul 15, 2024 0.1420 0.1550 0.1420 0.1420 28,294 -0.01(-4.38%) Jul 12, 2024 0.1330 0.1485 0.1330 0.1485 2,586 +0.01(+7.69%) Jul 10, 2024 0.1379 10 +0.00(+0.51%) Jul 08, 2024 0.1372 14 -0.01(-4.99%) Jul 05, 2024 0.1330 0.1444 0.1330 0.1444 5,595 +0.01(+5.40%) Jul 02, 2024 0.1370 2 +0.00(+1.48%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.