Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Psyched Wellness Ltd (OP: PSYCF ) 0.0404 -0.0006 (-1.46%) Streaming Delayed Price Updated: 2:51 PM EDT, Jul 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 16, 2024 0.0407 0.0420 0.0393 0.0404 5,685 -0.00(-1.46%) Jul 15, 2024 0.0403 0.0410 0.0403 0.0410 200,048 +0.00(+1.74%) Jul 12, 2024 0.0400 0.0403 0.0400 0.0403 60,070 +0.00(+8.63%) Jul 11, 2024 0.0371 0.0371 0.0371 0.0371 1,015 +0.00(+1.64%) Jul 10, 2024 0.0365 0.0365 0.0365 0.0365 5,000 -0.00(-8.75%) Jul 08, 2024 0.0400 0 -0.00(-4.99%) Jul 05, 2024 0.0410 0.0444 0.0410 0.0421 124,849 +0.00(+4.99%) Jul 03, 2024 0.0401 0.0401 0.0401 0.0401 3,120 +0.00(+5.53%) Jul 01, 2024 0.0380 175 +0.00(+6.44%) Jun 28, 2024 0.0357 0.0357 0.0357 0.0357 3,209 -0.00(-9.16%) Jun 26, 2024 0.0393 0 -0.00(-9.03%) Jun 25, 2024 0.0420 0.0440 0.0363 0.0432 35,365 -0.00(-4.00%) Jun 24, 2024 0.0430 0.0450 0.0430 0.0450 2,366 +0.00(+7.14%) Jun 20, 2024 0.0420 0 -0.00(-5.41%) Jun 17, 2024 0.0444 0 -0.01(-24.36%) Jun 14, 2024 0.0550 0.0587 0.0420 0.0587 32,900 +0.01(+10.34%) Jun 13, 2024 0.0532 0.0650 0.0532 0.0532 1,250 -0.00(-3.27%) Jun 12, 2024 0.0498 0.0550 0.0420 0.0550 40,075 +0.00(+0.00%) Jun 10, 2024 0.0550 0 +0.00(+2.80%) Jun 07, 2024 0.0510 0.0630 0.0510 0.0535 118,250 +0.01(+15.05%) Jun 06, 2024 0.0465 0.0465 0.0410 0.0465 13,100 -0.01(-15.45%) Jun 05, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+6.59%) Jun 04, 2024 0.0516 0.0516 0.0516 0.0516 21,085 -0.01(-9.47%) Jun 03, 2024 0.0599 0.0735 0.0539 0.0570 15,200 -0.00(-7.92%) May 31, 2024 0.0638 0.0673 0.0619 0.0619 9,518 +0.01(+10.14%) May 30, 2024 0.0562 0.0562 0.0562 0.0562 15,300 +0.00(+0.00%) May 29, 2024 0.0562 0.0600 0.0562 0.0562 7,200 -0.00(-6.49%) May 28, 2024 0.0550 0.0601 0.0485 0.0601 12,100 +0.00(+3.62%) May 23, 2024 0.0580 0 -0.01(-13.95%) May 21, 2024 0.0674 0 -0.01(-8.17%) May 20, 2024 0.0734 0.0734 0.0734 0.0734 9,000 +0.00(+1.94%) May 17, 2024 0.0677 0.0780 0.0600 0.0720 19,837 +0.00(+4.80%) May 16, 2024 0.0687 0.0687 0.0687 0.0687 1,540 -0.00(-4.18%) May 15, 2024 0.0830 0.0900 0.0550 0.0717 149,800 +0.00(+0.84%) May 14, 2024 0.0718 0.0718 0.0698 0.0711 10,400 +0.00(+6.12%) May 13, 2024 0.0700 0.0700 0.0577 0.0670 250,332 -0.00(-0.45%) May 10, 2024 0.0634 0.0673 0.0634 0.0673 4,111 +0.00(+0.30%) May 09, 2024 0.0671 0.0674 0.0641 0.0671 12,153 +0.01(+13.73%) May 07, 2024 0.0590 41 -0.00(-6.20%) May 06, 2024 0.0670 0.0700 0.0500 0.0629 20,580 +0.00(+2.28%) May 03, 2024 0.0570 0.0616 0.0570 0.0615 23,000 +0.01(+22.27%) May 02, 2024 0.0536 0.0536 0.0503 0.0503 30,850 +0.00(+2.86%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.