Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Pyxus International Inc (OP: PYYX ) 2.500 UNCHANGED Streaming Delayed Price Updated: 3:11 PM EST, Nov 12, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 12, 2024 2.500 0 +0.00(+0.00%) Nov 11, 2024 2.500 2.500 2.500 2.500 1,038 +0.00(+0.00%) Nov 08, 2024 2.950 2.990 2.500 2.500 1,841 -0.05(-1.96%) Nov 06, 2024 2.550 0 -0.39(-13.27%) Nov 05, 2024 2.940 2.940 2.940 2.940 981 +0.44(+17.60%) Nov 04, 2024 2.500 2.500 2.500 2.500 103 -0.40(-13.79%) Oct 31, 2024 2.900 0 +0.46(+18.85%) Oct 29, 2024 2.440 0 -0.26(-9.63%) Oct 28, 2024 3.100 3.100 2.700 2.700 7,296 -0.25(-8.47%) Oct 25, 2024 2.950 2.950 2.950 2.950 4,255 +0.25(+9.26%) Oct 24, 2024 2.700 2.700 2.700 2.700 745 +0.00(+0.00%) Oct 23, 2024 2.700 2.700 2.700 2.700 500 +0.19(+7.57%) Oct 22, 2024 2.510 2.510 2.510 2.510 9,123 -0.01(-0.40%) Oct 21, 2024 2.500 2.520 2.500 2.520 332 -0.38(-13.10%) Oct 18, 2024 2.900 2.900 2.900 2.900 217 -0.08(-2.68%) Oct 15, 2024 2.980 2 -0.01(-0.33%) Oct 14, 2024 2.990 2.990 2.990 2.990 554 +0.06(+2.05%) Oct 11, 2024 2.990 3.000 2.930 2.930 43,365 -0.05(-1.68%) Oct 10, 2024 2.990 3.000 2.900 2.980 5,640 +0.03(+1.02%) Oct 09, 2024 2.750 2.990 2.750 2.950 8,843 +0.25(+9.26%) Oct 08, 2024 2.700 2.700 2.700 2.700 165 +0.00(+0.00%) Oct 03, 2024 2.700 0 -0.01(-0.37%) Oct 01, 2024 2.710 0 -0.19(-6.55%) Sep 30, 2024 2.900 2.900 2.900 2.900 1,029 +0.40(+16.00%) Sep 26, 2024 2.500 1 -0.49(-16.39%) Sep 23, 2024 2.990 0 +0.09(+3.10%) Sep 20, 2024 2.900 2.900 2.900 2.900 603 -0.05(-1.69%) Sep 19, 2024 2.940 2.950 2.940 2.950 308 +0.00(+0.00%) Sep 18, 2024 3.000 3.000 2.950 2.950 739 -0.05(-1.67%) Sep 17, 2024 3.000 3.000 3.000 3.000 108 +0.15(+5.26%) Sep 16, 2024 2.850 2.850 2.850 2.850 5,000 -0.15(-5.00%) Sep 12, 2024 3.000 0 +0.01(+0.33%) Sep 11, 2024 2.850 2.990 2.850 2.990 2,207 +0.09(+3.10%) Sep 10, 2024 2.900 2.900 2.900 2.900 156 +0.04(+1.40%) Sep 09, 2024 3.010 3.100 2.850 2.860 2,115 -0.33(-10.34%) Sep 06, 2024 3.190 3.190 3.190 3.190 100 +0.19(+6.33%) Sep 05, 2024 2.750 3.000 2.750 3.000 1,813 +0.25(+9.09%) Sep 04, 2024 2.750 2.750 2.750 2.750 1,000 -0.20(-6.78%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
