Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Roche Holding Ltd (OP: RHHBF ) 363.17 +8.79 (+2.48%) Streaming Delayed Price Updated: 3:08 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 354.37 365.00 354.37 363.17 100 +8.79(+2.48%) Aug 29, 2024 354.38 354.38 354.38 354.38 5 -8.12(-2.24%) Aug 27, 2024 362.50 0 +0.00(+0.00%) Aug 26, 2024 360.00 362.50 343.66 362.50 98 +4.50(+1.26%) Aug 23, 2024 358.17 358.17 358.00 358.00 100 +2.00(+0.56%) Aug 22, 2024 352.00 356.00 352.00 356.00 31 +5.58(+1.59%) Aug 21, 2024 350.42 350.42 350.42 350.42 1 +7.87(+2.30%) Aug 20, 2024 355.04 355.04 342.54 342.54 15 -12.46(-3.51%) Aug 19, 2024 359.00 359.00 355.00 355.00 11 +23.68(+7.15%) Aug 16, 2024 347.75 347.75 331.21 331.32 100 -16.73(-4.81%) Aug 15, 2024 348.05 348.05 348.05 348.05 25 -0.65(-0.19%) Aug 14, 2024 348.70 348.70 348.70 348.70 30 +19.31(+5.86%) Aug 12, 2024 329.39 0 +0.39(+0.12%) Aug 09, 2024 329.00 329.00 329.00 329.00 100 -0.38(-0.12%) Aug 08, 2024 342.09 342.09 329.38 329.38 30 -4.00(-1.20%) Aug 07, 2024 360.87 360.87 333.38 333.38 13 +8.60(+2.65%) Aug 06, 2024 324.78 350.00 324.78 324.78 24 -22.22(-6.40%) Aug 05, 2024 341.00 347.00 325.13 347.00 148 -10.00(-2.80%) Aug 02, 2024 357.00 357.00 338.01 357.00 100 +12.00(+3.48%) Aug 01, 2024 353.00 353.00 345.00 345.00 203 -5.00(-1.43%) Jul 31, 2024 350.00 355.00 350.00 350.00 46 +0.00(+0.00%) Jul 30, 2024 355.00 355.00 350.00 350.00 21 +5.00(+1.45%) Jul 29, 2024 368.17 368.17 333.10 345.00 9 -5.00(-1.43%) Jul 26, 2024 368.43 368.43 345.00 350.00 229 +0.10(+0.03%) Jul 25, 2024 344.69 349.90 344.69 349.90 73 -0.10(-0.03%) Jul 24, 2024 353.97 353.97 349.18 350.00 35 +17.81(+5.36%) Jul 23, 2024 352.87 352.87 319.29 332.19 329 -27.48(-7.64%) Jul 22, 2024 341.00 359.66 338.00 359.66 126 +13.74(+3.97%) Jul 19, 2024 341.83 345.92 341.83 345.92 100 +0.92(+0.27%) Jul 18, 2024 350.06 358.18 339.82 345.00 672 -0.99(-0.29%) Jul 17, 2024 333.41 349.98 333.41 345.99 411 +25.99(+8.12%) Jul 15, 2024 320.00 220 +20.00(+6.67%) Jul 12, 2024 300.00 300.00 300.00 300.00 100 -2.00(-0.66%) Jul 09, 2024 302.00 0 +12.00(+4.14%) Jul 08, 2024 290.00 290.00 290.00 290.00 31 -2.10(-0.72%) Jul 05, 2024 292.10 292.10 292.10 292.10 100 +1.76(+0.61%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
