Roche Holding Ltd (OP: RHHVF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	300.58	304.99	296.24	299.84	371	-2.98(-0.98%)
Nov 07, 2024	303.50	306.91	302.46	302.82	7,344	+0.63(+0.21%)
Nov 06, 2024	306.19	306.21	302.00	302.19	683	-6.09(-1.98%)
Nov 05, 2024	315.98	315.98	308.29	308.29	228	-4.21(-1.35%)
Nov 04, 2024	317.27	317.27	312.00	312.50	3,062	-0.09(-0.03%)
Nov 01, 2024	315.51	315.51	311.82	312.59	151	+4.50(+1.46%)
Oct 31, 2024	311.49	311.53	308.09	308.09	7,382	-4.20(-1.35%)
Oct 30, 2024	310.90	313.13	310.90	312.30	303	-3.34(-1.06%)
Oct 29, 2024	316.82	319.92	315.64	315.64	486	-2.37(-0.74%)
Oct 28, 2024	320.44	324.09	317.87	318.01	347	-2.84(-0.88%)
Oct 25, 2024	320.99	324.50	320.85	320.85	630	-0.15(-0.05%)
Oct 24, 2024	322.11	323.68	320.07	321.00	64	+0.00(+0.00%)
Oct 23, 2024	321.47	321.47	316.80	321.00	677	+7.26(+2.31%)
Oct 22, 2024	312.17	314.40	311.00	313.74	24,299	+1.87(+0.60%)
Oct 21, 2024	317.57	317.57	311.87	311.87	804	-0.75(-0.24%)
Oct 18, 2024	313.63	317.33	312.62	312.62	1,488	+0.04(+0.01%)
Oct 17, 2024	310.39	314.41	310.39	312.58	1,060	+4.97(+1.62%)
Oct 16, 2024	312.99	315.17	307.61	307.61	230	-7.39(-2.35%)
Oct 15, 2024	312.25	317.94	310.40	315.00	391	+2.50(+0.80%)
Oct 14, 2024	311.00	314.92	310.11	312.50	449	+0.94(+0.30%)
Oct 11, 2024	312.00	313.78	309.21	311.56	700	+4.20(+1.37%)
Oct 10, 2024	306.86	313.24	305.70	307.36	303	-4.27(-1.37%)
Oct 09, 2024	302.02	311.63	302.02	311.63	37,927	+5.49(+1.79%)
Oct 08, 2024	307.13	307.13	304.42	306.14	595	+2.91(+0.96%)
Oct 07, 2024	301.64	304.16	300.00	303.23	539	+2.94(+0.98%)
Oct 04, 2024	303.11	303.11	300.29	300.29	100	-6.28(-2.05%)
Oct 03, 2024	306.24	311.98	304.29	306.57	164	-7.78(-2.47%)
Oct 02, 2024	312.44	315.22	311.60	314.35	5,460	+1.90(+0.61%)
Oct 01, 2024	314.31	319.03	312.10	312.44	403	-5.85(-1.84%)
Sep 30, 2024	324.63	324.63	318.29	318.29	122	-3.71(-1.15%)
Sep 27, 2024	321.90	322.57	321.11	322.00	506	+1.00(+0.31%)
Sep 26, 2024	317.49	321.00	316.40	321.00	392	+3.83(+1.21%)
Sep 25, 2024	317.96	322.66	317.17	317.17	104	-3.26(-1.02%)
Sep 24, 2024	315.00	320.43	314.48	320.43	1,606	+7.16(+2.29%)
Sep 23, 2024	314.30	319.50	312.36	313.26	459	-4.96(-1.56%)
Sep 20, 2024	318.72	318.72	312.91	318.23	100	+0.58(+0.18%)
Sep 19, 2024	319.12	320.28	313.42	317.65	1,078	+2.78(+0.88%)
Sep 18, 2024	313.45	321.77	313.45	314.87	174	-2.40(-0.76%)
Sep 17, 2024	314.85	317.27	312.01	317.27	601	+4.44(+1.42%)
Sep 16, 2024	314.71	314.71	310.36	312.83	205	+4.42(+1.43%)
Sep 13, 2024	312.64	317.91	308.41	308.41	500	+2.41(+0.79%)
Sep 12, 2024	305.61	312.47	305.61	306.00	62,870	-10.22(-3.23%)
Sep 11, 2024	315.68	317.55	299.20	316.22	667	+1.48(+0.47%)
Sep 10, 2024	316.89	318.65	314.35	314.74	15,563	+2.81(+0.90%)
Sep 09, 2024	312.59	315.58	310.76	311.92	6,751	-10.53(-3.27%)
Sep 06, 2024	322.46	328.68	322.46	322.46	468	-1.11(-0.34%)
Sep 05, 2024	326.10	326.78	322.57	323.57	1,218	-6.41(-1.94%)
Sep 04, 2024	329.00	330.73	325.80	329.98	3,032	+3.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.