Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Right On Brands Inc (OP: RTON ) 0.0900 -0.0015 (-1.64%) Streaming Delayed Price Updated: 1:19 PM EDT, Oct 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 14, 2024 0.0900 0.1167 0.0900 0.0915 71,011 +0.00(+0.11%) Oct 11, 2024 0.1085 0.1243 0.0906 0.0914 34,711 -0.01(-8.60%) Oct 10, 2024 0.1244 0.1244 0.1000 0.1000 92,607 -0.02(-16.67%) Oct 09, 2024 0.0900 0.1250 0.0900 0.1200 58,800 +0.01(+9.19%) Oct 08, 2024 0.1011 0.1124 0.0920 0.1099 38,472 -0.00(-2.31%) Oct 07, 2024 0.0989 0.1125 0.0989 0.1125 15,894 +0.00(+2.27%) Oct 04, 2024 0.1795 0.1795 0.1005 0.1100 97,615 -0.05(-31.25%) Oct 03, 2024 0.1700 0.1765 0.1550 0.1600 94,603 -0.00(-0.19%) Oct 02, 2024 0.1490 0.1865 0.1490 0.1603 419,360 +0.01(+9.42%) Oct 01, 2024 0.1400 0.1494 0.1120 0.1465 83,408 +0.01(+9.57%) Sep 30, 2024 0.1300 0.1386 0.0800 0.1337 91,709 +0.02(+21.55%) Sep 27, 2024 0.1302 0.1302 0.0605 0.1100 41,511 +0.00(+0.09%) Sep 26, 2024 0.0799 0.1898 0.0651 0.1099 86,806 +0.04(+69.08%) Sep 25, 2024 0.0650 0.0900 0.0650 0.0650 37,292 -0.01(-18.75%) Sep 24, 2024 0.0800 0.0910 0.0800 0.0800 153,075 +0.00(+0.00%) Sep 23, 2024 0.0750 0.0805 0.0700 0.0800 257,055 +0.01(+6.67%) Sep 20, 2024 0.0800 0.0800 0.0710 0.0750 37,378 +0.00(+0.00%) Sep 19, 2024 0.0500 0.0750 0.0500 0.0750 77,052 +0.00(+7.14%) Sep 18, 2024 0.0311 0.0729 0.0311 0.0700 23,963 +0.01(+11.11%) Sep 17, 2024 0.0611 0.0790 0.0611 0.0630 11,880 -0.01(-16.00%) Sep 16, 2024 0.0700 0.0790 0.0610 0.0750 19,732 +0.00(+6.99%) Sep 13, 2024 0.0675 0.0790 0.0650 0.0701 137,004 +0.01(+16.83%) Sep 12, 2024 0.0650 0.0700 0.0500 0.0600 685,479 +0.01(+15.61%) Sep 10, 2024 0.0519 45 +0.00(+9.03%) Sep 09, 2024 0.0550 0.0550 0.0450 0.0476 4,549 +0.01(+12.26%) Sep 06, 2024 0.0400 0.0424 0.0355 0.0424 3,072 +0.01(+19.44%) Sep 05, 2024 0.0355 0.0700 0.0355 0.0355 6,923 -0.01(-14.04%) Sep 04, 2024 0.0389 0.0413 0.0389 0.0413 3,565 -0.01(-15.71%) Sep 03, 2024 0.0350 0.0490 0.0320 0.0490 1,391 +0.01(+22.50%) Aug 30, 2024 0.0470 0.0540 0.0400 0.0400 11,240 -0.00(-10.91%) Aug 29, 2024 0.0310 0.0740 0.0310 0.0449 47,502 -0.00(-10.02%) Aug 28, 2024 0.0499 0.0500 0.0410 0.0499 56,200 +0.01(+17.14%) Aug 27, 2024 0.0305 0.0750 0.0305 0.0426 15,506 +0.01(+39.67%) Aug 26, 2024 0.0280 0.0380 0.0280 0.0305 38,283 +0.00(+17.31%) Aug 23, 2024 0.0499 0.0510 0.0260 0.0260 42,599 -0.02(-43.48%) Aug 22, 2024 0.0460 0.0460 0.0460 0.0460 1,940 -0.01(-11.54%) Aug 20, 2024 0.0520 0 -0.00(-0.19%) Aug 19, 2024 0.0538 0.0538 0.0521 0.0521 13,203 +0.00(+0.00%) Aug 16, 2024 0.0523 0.0556 0.0521 0.0521 11,788 -0.00(-0.19%) Aug 15, 2024 0.0538 0.0542 0.0522 0.0522 7,249 -0.01(-14.43%) Aug 14, 2024 0.0550 0.0680 0.0521 0.0610 40,064 +0.01(+17.31%) Aug 13, 2024 0.0403 0.0520 0.0340 0.0520 57,781 +0.01(+14.29%) Aug 12, 2024 0.0360 0.0455 0.0360 0.0455 18,359 +0.00(+2.71%) Aug 09, 2024 0.0421 0.0443 0.0421 0.0443 16,000 +0.00(+0.00%) Aug 08, 2024 0.0444 0.0444 0.0400 0.0443 11,452 -0.00(-9.59%) Aug 07, 2024 0.0489 0.0750 0.0403 0.0490 59,358 +0.00(+0.20%) Aug 06, 2024 0.0396 0.0489 0.0351 0.0489 21,726 +0.01(+21.34%) Aug 05, 2024 0.0482 0.0550 0.0403 0.0403 55,319 -0.02(-32.83%) Aug 02, 2024 0.0603 0.0650 0.0451 0.0600 12,780 -0.01(-12.92%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.