Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Progressive Care Inc (OP: RXMD ) 1.555 UNCHANGED Streaming Delayed Price Updated: 2:33 PM EDT, Aug 29, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 29, 2024 1.555 1 -0.14(-7.99%) Aug 28, 2024 1.470 1.690 1.470 1.690 225 +0.04(+2.42%) Aug 26, 2024 1.650 0 -0.05(-2.94%) Aug 23, 2024 1.550 1.700 1.550 1.700 1,205 +0.15(+9.68%) Aug 22, 2024 1.550 1.550 1.550 1.550 250 -0.02(-1.27%) Aug 21, 2024 1.570 1.570 1.570 1.570 205 -0.03(-1.88%) Aug 20, 2024 1.500 1.600 1.500 1.600 2,643 -0.12(-6.98%) Aug 19, 2024 1.500 1.720 1.500 1.720 4,270 +0.08(+4.88%) Aug 16, 2024 1.370 1.640 1.370 1.640 2,004 +0.26(+18.84%) Aug 15, 2024 1.400 1.400 1.380 1.380 1,493 -0.01(-0.72%) Aug 14, 2024 1.510 1.600 1.390 1.390 2,172 +0.01(+0.72%) Aug 13, 2024 1.490 1.640 1.370 1.380 825 -0.22(-13.75%) Aug 12, 2024 1.600 1.600 1.600 1.600 100 +0.05(+3.23%) Aug 09, 2024 1.550 1.550 1.370 1.550 381 -0.03(-1.90%) Aug 08, 2024 1.580 1.580 1.580 1.580 200 +0.09(+6.04%) Aug 07, 2024 1.490 1.490 1.490 1.490 639 +0.00(+0.00%) Aug 06, 2024 1.430 1.500 1.400 1.490 2,803 +0.01(+0.61%) Aug 05, 2024 1.500 1.500 1.080 1.481 11,883 -0.01(-0.60%) Aug 02, 2024 1.490 1.610 1.490 1.490 3,115 -0.50(-25.13%) Aug 01, 2024 1.620 1.990 1.450 1.990 2,025 -0.01(-0.50%) Jul 30, 2024 2.000 53 +0.05(+2.56%) Jul 26, 2024 1.950 0 +0.20(+11.43%) Jul 25, 2024 1.631 1.760 1.631 1.750 721 +0.01(+0.57%) Jul 24, 2024 1.380 1.740 0.8500 1.740 34,583 -0.27(-13.43%) Jul 23, 2024 2.010 2.010 2.010 2.010 105 +0.60(+42.55%) Jul 22, 2024 1.410 1.410 1.410 1.410 135 -0.66(-31.88%) Jul 19, 2024 1.770 2.070 1.410 2.070 2,730 +0.27(+15.00%) Jul 18, 2024 1.800 1.800 1.800 1.800 1,151 +0.29(+19.21%) Jul 16, 2024 1.510 0 -0.09(-5.63%) Jul 12, 2024 1.600 15 +0.05(+3.23%) Jul 11, 2024 1.400 1.550 1.210 1.550 545 +0.01(+0.65%) Jul 10, 2024 1.498 1.540 1.498 1.540 1,125 +0.12(+8.45%) Jul 09, 2024 1.480 1.500 1.420 1.420 2,510 -0.08(-5.33%) Jul 08, 2024 1.480 1.500 1.480 1.500 683 +0.00(+0.00%) Jul 05, 2024 1.455 1.500 1.455 1.500 894 -0.09(-5.66%) Jul 02, 2024 1.590 0 +0.02(+1.44%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.