Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Smart Cannabis Corp (OP: SCNA ) 0.0003 UNCHANGED Streaming Delayed Price Updated: 1:20 PM EDT, Oct 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 17, 2024 0.0003 0.0003 0.0002 0.0003 1,428,151 +0.00(+0.00%) Oct 16, 2024 0.0003 0.0004 0.0003 0.0003 19,765 +0.00(+0.00%) Oct 15, 2024 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%) Oct 14, 2024 0.0003 0.0003 0.0003 0.0003 1,273,306 -0.00(-25.00%) Oct 11, 2024 0.0004 0.0004 0.0003 0.0004 140,100 +0.00(+33.33%) Oct 10, 2024 0.0003 0.0003 0.0003 0.0003 200,168 +0.00(+0.00%) Oct 09, 2024 0.0002 0.0003 0.0002 0.0003 23,530 +0.00(+0.00%) Oct 08, 2024 0.0002 0.0004 0.0002 0.0003 582,884 +0.00(+50.00%) Oct 07, 2024 0.0003 0.0003 0.0002 0.0002 57,217 -0.00(-33.33%) Oct 04, 2024 0.0003 0.0003 0.0002 0.0003 12,100 +0.00(+0.00%) Oct 03, 2024 0.0002 0.0003 0.0002 0.0003 568,350 +0.00(+0.00%) Oct 02, 2024 0.0002 0.0003 0.0002 0.0003 69,690 +0.00(+50.00%) Oct 01, 2024 0.0002 0.0004 0.0002 0.0002 244,649 -0.00(-50.00%) Sep 30, 2024 0.0002 0.0005 0.0002 0.0004 1,266,369 +0.00(+33.33%) Sep 27, 2024 0.0003 0.0003 0.0002 0.0003 39,850 +0.00(+50.00%) Sep 26, 2024 0.0002 0.0003 0.0002 0.0002 162,243 -0.00(-33.33%) Sep 25, 2024 0.0003 0.0003 0.0003 0.0003 339,137 -0.00(-40.00%) Sep 24, 2024 0.0003 0.0005 0.0003 0.0005 423,779 +0.00(+25.00%) Sep 23, 2024 0.0002 0.0004 0.0002 0.0004 554,240 -0.00(-20.00%) Sep 20, 2024 0.0003 0.0005 0.0003 0.0005 251,050 +0.00(+66.67%) Sep 19, 2024 0.0003 0.0003 0.0003 0.0003 16,600 -0.00(-40.00%) Sep 18, 2024 0.0004 0.0005 0.0004 0.0005 658,325 +0.00(+0.00%) Sep 17, 2024 0.0002 0.0005 0.0002 0.0005 267,238 +0.00(+25.00%) Sep 16, 2024 0.0004 0.0004 0.0004 0.0004 25,100 -0.00(-20.00%) Sep 13, 2024 0.0005 0.0005 0.0002 0.0005 127,000 +0.00(+0.00%) Sep 12, 2024 0.0003 0.0005 0.0003 0.0005 3,227,410 +0.00(+66.67%) Sep 11, 2024 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+0.00%) Sep 10, 2024 0.0003 0.0003 0.0003 0.0003 21,775 +0.00(+0.00%) Sep 09, 2024 0.0004 0.0004 0.0003 0.0003 353,012 +0.00(+0.00%) Sep 06, 2024 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%) Sep 05, 2024 0.0003 0.0004 0.0003 0.0003 92,500 +0.00(+0.00%) Sep 04, 2024 0.0004 0.0004 0.0003 0.0003 23,600 +0.00(+0.00%) Sep 03, 2024 0.0003 0.0004 0.0003 0.0003 595,867 -0.00(-25.00%) Aug 30, 2024 0.0003 0.0004 0.0003 0.0004 1,760,291 +0.00(+33.33%) Aug 29, 2024 0.0003 0.0004 0.0003 0.0003 1,305,499 +0.00(+50.00%) Aug 28, 2024 0.0003 0.0003 0.0002 0.0002 197,000 -0.00(-33.33%) Aug 27, 2024 0.0003 0.0003 0.0003 0.0003 16,500 +0.00(+0.00%) Aug 26, 2024 0.0003 0.0003 0.0003 0.0003 500 +0.00(+50.00%) Aug 23, 2024 0.0003 0.0003 0.0002 0.0002 1,604,899 -0.00(-50.00%) Aug 22, 2024 0.0002 0.0004 0.0002 0.0004 120,000 +0.00(+300.00%) Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 105 -0.00(-66.67%) Aug 20, 2024 0.0001 0.0003 0.0001 0.0003 202,869 +0.00(+50.00%) Aug 19, 2024 0.0001 0.0003 0.0001 0.0002 171,161 -0.00(-33.33%) Aug 16, 2024 0.0004 0.0004 0.0002 0.0003 1,230,616 +0.00(+50.00%) Aug 15, 2024 0.0002 0.0002 0.0002 0.0002 520,000 +0.00(+0.00%) Aug 14, 2024 0.0002 0.0004 0.0002 0.0002 1,018,735 -0.00(-50.00%) Aug 13, 2024 0.0004 0.0004 0.0003 0.0004 380,000 +0.00(+100.00%) Aug 12, 2024 0.0002 0.0002 0.0002 0.0002 4,000 -0.00(-50.00%) Aug 08, 2024 0.0004 0 +0.00(+100.00%) Aug 07, 2024 0.0002 0.0002 0.0002 0.0002 57,000 +0.00(+0.00%) Aug 06, 2024 0.0003 0.0003 0.0002 0.0002 122,900 +0.00(+0.00%) Aug 05, 2024 0.0002 0.0003 0.0001 0.0002 9,096,818 -0.00(-33.33%) Aug 02, 2024 0.0003 0.0003 0.0003 0.0003 123,500 +0.00(+50.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.