Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Medicine Man Technologies Inc (OP: SHWZ ) 0.2200 UNCHANGED Streaming Delayed Price Updated: 2:33 PM EDT, Oct 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 15, 2024 0.2200 0.2200 0.2200 0.2200 320 +0.00(+0.00%) Oct 14, 2024 0.1100 0.2500 0.1100 0.2200 11,704 +0.00(+0.00%) Oct 11, 2024 0.0100 0.2500 0.0100 0.2200 6,528 +0.11(+100.00%) Oct 10, 2024 0.1100 0.2500 0.1100 0.1100 4,393 -0.14(-56.00%) Oct 08, 2024 0.2500 0 +0.00(+0.00%) Oct 07, 2024 0.1100 0.2995 0.1100 0.2500 2,094 +0.05(+25.00%) Oct 04, 2024 0.2500 0.3000 0.2000 0.2000 11,551 +0.09(+81.82%) Oct 03, 2024 0.1100 0.2435 0.1100 0.1100 9,803 +0.00(+0.00%) Oct 02, 2024 0.1100 0.1100 0.1100 0.1100 200 -0.03(-18.52%) Oct 01, 2024 0.1100 0.2225 0.1100 0.1350 20,500 +0.03(+22.73%) Sep 30, 2024 0.1100 0.1100 0.1100 0.1100 2,422 +0.00(+0.00%) Sep 27, 2024 0.1100 0.1100 0.1100 0.1100 2,829 +0.00(+0.00%) Sep 26, 2024 0.1100 0.1100 0.1100 0.1100 3,604 +0.00(+0.00%) Sep 25, 2024 0.0100 0.1100 0.0100 0.1100 1,354 +0.00(+0.00%) Sep 23, 2024 0.1100 58 -0.02(-15.38%) Sep 20, 2024 0.2225 0.2225 0.1100 0.1300 1,804 +0.02(+18.18%) Sep 19, 2024 0.1100 0.1100 0.1100 0.1100 2,248 +0.00(+0.00%) Sep 18, 2024 0.1500 0.1500 0.1100 0.1100 1,150 -0.09(-45.00%) Sep 17, 2024 0.1100 0.2000 0.1100 0.2000 10,230 +0.01(+5.26%) Sep 16, 2024 0.0101 0.1900 0.0101 0.1900 2,100 -0.01(-5.00%) Sep 13, 2024 0.1100 0.2000 0.1100 0.2000 22,532 +0.09(+81.82%) Sep 12, 2024 0.0100 0.1100 0.0100 0.1100 3,450 +0.00(+0.00%) Sep 11, 2024 0.2000 0.3000 0.1100 0.1100 1,930 -0.19(-63.33%) Sep 10, 2024 0.3000 0.3000 0.3000 0.3000 1,750 +0.00(+0.00%) Sep 09, 2024 0.2500 0.3000 0.2500 0.3000 3,270 +0.00(+0.00%) Sep 06, 2024 0.1325 0.3000 0.1325 0.3000 3,550 +0.19(+172.73%) Sep 05, 2024 0.1100 0.1100 0.1100 0.1100 125 +0.00(+0.00%) Sep 04, 2024 0.1100 0.1100 0.1100 0.1100 1,193 +0.00(+0.00%) Sep 03, 2024 0.1100 0.1100 0.1100 0.1100 6,200 +0.00(+0.00%) Aug 30, 2024 0.1100 0.1100 0.1100 0.1100 11,550 +0.00(+0.00%) Aug 29, 2024 0.1100 0.1100 0.1100 0.1100 300 +0.00(+0.00%) Aug 28, 2024 0.1100 0.1100 0.1100 0.1100 5,030 +0.00(+0.00%) Aug 27, 2024 0.1100 0.2000 0.1100 0.1100 5,975 +0.00(+0.00%) Aug 26, 2024 0.1100 0.1100 0.1100 0.1100 10,631 +0.00(+0.00%) Aug 23, 2024 0.1100 0.2100 0.1100 0.1100 2,918 -0.10(-47.62%) Aug 22, 2024 0.2100 0.2100 0.2100 0.2100 10,058 +0.03(+16.67%) Aug 21, 2024 0.0500 0.1800 0.0500 0.1800 13,185 +0.00(+0.00%) Aug 20, 2024 0.2200 0.2300 0.1600 0.1800 3,100 +0.06(+50.00%) Aug 19, 2024 0.1100 0.2563 0.1100 0.1200 2,163 -0.06(-33.33%) Aug 15, 2024 0.1800 0 -0.02(-10.00%) Aug 14, 2024 0.1000 0.2300 0.1000 0.2000 15,902 -0.02(-9.09%) Aug 13, 2024 0.0100 0.2200 0.0100 0.2200 2,160 +0.00(+0.00%) Aug 12, 2024 0.2000 0.2200 0.2000 0.2200 2,580 -0.00(-0.32%) Aug 09, 2024 0.1000 0.2207 0.1000 0.2207 875 +0.07(+47.13%) Aug 08, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%) Aug 06, 2024 0.1500 0 +0.04(+36.36%) Aug 05, 2024 0.1000 0.1100 0.0100 0.1100 1,600 +0.01(+10.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.