Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Thunder Mountain Gold Inc (OP: THMG ) 0.0413 -0.0030 (-6.77%) Streaming Delayed Price Updated: 2:27 PM EDT, Oct 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 04, 2024 0.0413 0.0413 0.0413 0.0413 10,000 -0.00(-6.77%) Oct 03, 2024 0.0443 0.0443 0.0443 0.0443 2,000 +0.01(+28.41%) Oct 02, 2024 0.0394 0.0443 0.0345 0.0345 7,062 -0.01(-18.25%) Oct 01, 2024 0.0422 0.0422 0.0422 0.0422 1,300 -0.00(-0.24%) Sep 30, 2024 0.0423 0.0423 0.0423 0.0423 360 +0.00(+5.75%) Sep 27, 2024 0.0389 0.0401 0.0389 0.0400 318,796 +0.00(+2.83%) Sep 26, 2024 0.0389 0.0389 0.0389 0.0389 200,000 +0.00(+10.51%) Sep 23, 2024 0.0352 0 -0.00(-6.63%) Sep 20, 2024 0.0377 0.0377 0.0377 0.0377 7,100 -0.00(-3.08%) Sep 19, 2024 0.0389 0.0389 0.0389 0.0389 10,000 +0.00(+14.41%) Sep 18, 2024 0.0341 0.0352 0.0340 0.0340 20,000 +0.00(+0.00%) Sep 17, 2024 0.0340 0.0340 0.0340 0.0340 600 -0.00(-12.60%) Sep 16, 2024 0.0377 0.0389 0.0374 0.0389 32,000 +0.01(+17.88%) Sep 11, 2024 0.0330 0 -0.01(-17.29%) Sep 09, 2024 0.0399 0 +0.01(+22.77%) Sep 03, 2024 0.0325 0 -0.00(-13.33%) Aug 26, 2024 0.0375 0 -0.00(-2.85%) Aug 22, 2024 0.0386 0 +0.00(+2.93%) Aug 19, 2024 0.0375 0 +0.00(+0.00%) Aug 15, 2024 0.0375 0 -0.00(-3.10%) Aug 14, 2024 0.0375 0.0387 0.0375 0.0387 900 +0.01(+17.99%) Aug 12, 2024 0.0328 0 +0.00(+0.92%) Aug 08, 2024 0.0325 0 +0.00(+4.50%) Aug 07, 2024 0.0400 0.0400 0.0311 0.0311 11,700 -0.01(-24.33%) Aug 05, 2024 0.0411 0 -0.00(-1.44%) Aug 02, 2024 0.0413 0.0417 0.0413 0.0417 22,930 -0.00(-9.74%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.