Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Taat Global Alternatives Inc (OP: TOBAF ) 0.1670 -0.0487 (-22.58%) Streaming Delayed Price Updated: 1:40 PM EDT, Sep 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 06, 2024 0.1670 0.2148 0.1670 0.1670 754 -0.05(-22.58%) Sep 05, 2024 0.2157 0.2157 0.2157 0.2157 115 +0.03(+14.25%) Aug 29, 2024 0.1888 40 +0.05(+35.24%) Aug 28, 2024 0.1301 0.2975 0.1301 0.1396 7,448 +0.01(+7.30%) Aug 27, 2024 0.1301 0.1301 0.1301 0.1301 315 -0.02(-15.46%) Aug 26, 2024 0.1562 0.1562 0.1539 0.1539 245 +0.02(+18.29%) Aug 23, 2024 0.1566 0.1566 0.1301 0.1301 650 -0.02(-12.80%) Aug 21, 2024 0.1492 0 -0.02(-9.96%) Aug 20, 2024 0.1301 0.1657 0.1301 0.1657 1,222 -0.05(-23.99%) Aug 19, 2024 0.2180 0.2180 0.2180 0.2180 19,397 +0.09(+67.56%) Aug 15, 2024 0.1301 82 -0.09(-40.32%) Aug 14, 2024 0.1301 0.2180 0.1301 0.2180 1,597 +0.09(+67.56%) Aug 13, 2024 0.1301 0.1301 0.1301 0.1301 278 +0.00(+0.00%) Aug 12, 2024 0.1301 0.1301 0.1301 0.1301 155 -0.09(-40.32%) Aug 09, 2024 0.2180 0.2180 0.2180 0.2180 2,526 +0.02(+9.00%) Aug 08, 2024 0.2000 0.2000 0.2000 0.2000 5,643 -0.02(-8.26%) Aug 07, 2024 0.1301 0.2180 0.1301 0.2180 21,840 +0.09(+67.56%) Aug 06, 2024 0.1301 0.1301 0.1301 0.1301 1,823 -0.07(-34.95%) Aug 01, 2024 0.2000 20 +0.00(+0.00%) Jul 31, 2024 0.1999 0.2000 0.1999 0.2000 12,342 +0.00(+0.05%) Jul 30, 2024 0.1999 0.1999 0.1999 0.1999 355 +0.04(+26.92%) Jul 29, 2024 0.1542 0.1999 0.1542 0.1575 1,620 +0.04(+36.84%) Jul 26, 2024 0.1151 0.1151 0.1151 0.1151 600 -0.08(-42.45%) Jul 25, 2024 0.2000 0.2000 0.2000 0.2000 348 +0.04(+21.73%) Jul 24, 2024 0.1533 0.1643 0.1517 0.1643 2,744 +0.03(+18.54%) Jul 23, 2024 0.1366 0.1386 0.1366 0.1386 535 +0.00(+2.59%) Jul 22, 2024 0.1351 0.1351 0.1351 0.1351 233 -0.04(-24.94%) Jul 19, 2024 0.1800 0.1800 0.1800 0.1800 1,220 +0.04(+28.57%) Jul 18, 2024 0.1440 0.1440 0.1400 0.1400 11,341 -0.08(-35.75%) Jul 17, 2024 0.2179 0.2179 0.2179 0.2179 355 -0.00(-0.05%) Jul 16, 2024 0.2179 0.2180 0.1433 0.2180 1,247 +0.11(+108.81%) Jul 15, 2024 0.1044 0.1044 0.1044 0.1044 150 -0.11(-52.09%) Jul 10, 2024 0.2179 36 +0.07(+51.95%) Jul 09, 2024 0.2179 0.2179 0.1434 0.1434 5,415 -0.03(-15.15%) Jul 08, 2024 0.1433 0.2179 0.1433 0.1690 918 -0.05(-22.44%) Jul 05, 2024 0.2179 0.2179 0.1370 0.2179 412 +0.08(+59.05%) Jul 03, 2024 0.1370 0.1979 0.1370 0.1370 3,822 -0.00(-0.07%) Jul 02, 2024 0.2178 0.2180 0.1371 0.1371 29,688 -0.04(-22.76%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.