Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ua Multimedia Inc (OP: UAMM ) 0.0024 UNCHANGED Streaming Delayed Price Updated: 12:09 PM EDT, Aug 22, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 22, 2024 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%) Aug 21, 2024 0.0020 0.0025 0.0020 0.0024 284,001 +0.00(+26.32%) Aug 20, 2024 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+0.00%) Aug 13, 2024 0.0019 0 -0.00(-9.52%) Aug 09, 2024 0.0021 0 +0.00(+10.53%) Aug 08, 2024 0.0020 0.0020 0.0019 0.0019 194,103 +0.00(+0.00%) Aug 07, 2024 0.0019 0.0019 0.0019 0.0019 2,000 -0.00(-9.52%) Aug 05, 2024 0.0021 0 +0.00(+10.53%) Aug 02, 2024 0.0019 0.0023 0.0019 0.0019 100,000 -0.00(-17.39%) Aug 01, 2024 0.0023 0.0023 0.0023 0.0023 1,111 -0.00(-4.17%) Jul 31, 2024 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+9.09%) Jul 30, 2024 0.0022 0.0022 0.0022 0.0022 50,000 -0.00(-4.35%) Jul 25, 2024 0.0023 0 +0.00(+21.05%) Jul 23, 2024 0.0019 0 -0.00(-9.52%) Jul 16, 2024 0.0021 0 +0.00(+16.67%) Jul 15, 2024 0.0018 0.0025 0.0018 0.0018 72,200 +0.00(+0.00%) Jul 12, 2024 0.0025 0.0025 0.0018 0.0018 34,497 -0.00(-25.00%) Jul 11, 2024 0.0023 0.0024 0.0020 0.0024 150,787 +0.00(+33.33%) Jul 09, 2024 0.0018 0 -0.00(-10.00%) Jul 08, 2024 0.0021 0.0021 0.0020 0.0020 22,000 -0.00(-4.76%) Jul 01, 2024 0.0021 0 -0.00(-8.70%) Jun 26, 2024 0.0023 0 +0.00(+9.52%) Jun 24, 2024 0.0021 0 -0.00(-8.70%) Jun 21, 2024 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%) Jun 20, 2024 0.0023 0.0023 0.0023 0.0023 1,500 -0.00(-11.54%) Jun 18, 2024 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+13.04%) Jun 17, 2024 0.0023 0.0023 0.0023 0.0023 9,900 +0.00(+0.00%) Jun 14, 2024 0.0023 0.0023 0.0023 0.0023 1,251 +0.00(+0.00%) Jun 11, 2024 0.0023 0 +0.00(+0.00%) Jun 10, 2024 0.0023 0.0024 0.0023 0.0023 920,174 +0.00(+0.00%) Jun 07, 2024 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-14.81%) Jun 05, 2024 0.0027 0 -0.00(-10.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.